WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
57.99 |
57.99 |
57.925 |
57.925 |
57.925 |
+0.055 (+0.10%)
|
2,020 |
| 26 Sep 2024 |
USD |
57.87 |
57.87 |
57.87 |
57.87 |
57.87 |
-0.24 (-0.41%)
|
0 |
| 25 Sep 2024 |
USD |
57.99 |
58.11 |
57.95 |
58.11 |
58.11 |
+0.135 (+0.23%)
|
2,020 |
| 24 Sep 2024 |
USD |
58 |
58 |
57.975 |
57.975 |
57.975 |
-0.13 (-0.22%)
|
820 |
| 23 Sep 2024 |
USD |
58.14 |
58.14 |
58.105 |
58.105 |
58.105 |
-0.345 (-0.59%)
|
450 |
| 20 Sep 2024 |
USD |
58.47 |
58.47 |
58.45 |
58.45 |
58.45 |
+0.005 (+0.01%)
|
260 |
| 19 Sep 2024 |
USD |
58.445 |
58.445 |
58.445 |
58.445 |
58.445 |
-0.28 (-0.48%)
|
0 |
| 18 Sep 2024 |
USD |
58.725 |
58.725 |
58.725 |
58.725 |
58.725 |
-0.165 (-0.28%)
|
0 |
| 17 Sep 2024 |
USD |
58.89 |
58.89 |
58.89 |
58.89 |
58.89 |
+0.165 (+0.28%)
|
0 |
| 16 Sep 2024 |
USD |
58.725 |
58.725 |
58.725 |
58.725 |
58.725 |
-0.25 (-0.42%)
|
0 |
| 13 Sep 2024 |
USD |
58.975 |
58.975 |
58.975 |
58.975 |
58.975 |
-0.31 (-0.52%)
|
0 |
| 12 Sep 2024 |
USD |
59.285 |
59.285 |
59.285 |
59.285 |
59.285 |
-0.22 (-0.37%)
|
0 |
| 11 Sep 2024 |
USD |
59.505 |
59.505 |
59.505 |
59.505 |
59.505 |
+0.175 (+0.29%)
|
0 |
| 10 Sep 2024 |
USD |
59.33 |
59.33 |
59.33 |
59.33 |
59.33 |
+0.055 (+0.09%)
|
0 |
| 9 Sep 2024 |
USD |
59.275 |
59.275 |
59.275 |
59.275 |
59.275 |
+0.38 (+0.65%)
|
0 |
| 6 Sep 2024 |
USD |
58.895 |
58.895 |
58.895 |
58.895 |
58.895 |
+0.03 (+0.05%)
|
0 |
| 5 Sep 2024 |
USD |
58.865 |
58.865 |
58.865 |
58.865 |
58.865 |
-0.03 (-0.05%)
|
0 |
| 4 Sep 2024 |
USD |
58.895 |
58.895 |
58.895 |
58.895 |
58.895 |
-0.23 (-0.39%)
|
0 |
| 3 Sep 2024 |
USD |
59.125 |
59.125 |
59.125 |
59.125 |
59.125 |
+0.24 (+0.41%)
|
0 |
| 2 Sep 2024 |
USD |
58.885 |
58.885 |
58.885 |
58.885 |
58.885 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
58.885 |
58.885 |
58.885 |
58.885 |
58.885 |
+0.09 (+0.15%)
|
0 |
| 29 Aug 2024 |
USD |
58.795 |
58.795 |
58.795 |
58.795 |
58.795 |
+0.19 (+0.32%)
|
0 |
| 28 Aug 2024 |
USD |
58.605 |
58.605 |
58.605 |
58.605 |
58.605 |
+0.145 (+0.25%)
|
0 |
| 27 Aug 2024 |
USD |
58.46 |
58.46 |
58.46 |
58.46 |
58.46 |
-0.015 (-0.03%)
|
0 |
| 23 Aug 2024 |
USD |
58.57 |
58.57 |
58.475 |
58.475 |
58.475 |
-0.58 (-0.98%)
|
820 |
| 22 Aug 2024 |
USD |
58.93 |
59.06 |
58.93 |
59.055 |
59.055 |
-0.09 (-0.15%)
|
844 |
| 21 Aug 2024 |
USD |
59.145 |
59.145 |
59.145 |
59.145 |
59.145 |
-0.23 (-0.39%)
|
0 |
| 20 Aug 2024 |
USD |
59.375 |
59.375 |
59.375 |
59.375 |
59.375 |
-0.17 (-0.29%)
|
0 |
| 19 Aug 2024 |
USD |
59.545 |
59.545 |
59.545 |
59.545 |
59.545 |
-0.36 (-0.60%)
|
0 |
| 16 Aug 2024 |
USD |
59.905 |
59.905 |
59.905 |
59.905 |
59.905 |
-0.155 (-0.26%)
|
0 |
