WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2011 |
USD |
48.98 |
48.98 |
48.98 |
48.98 |
48.98 |
-0.6 (-1.21%)
|
3,650 |
| 25 May 2011 |
USD |
49.58 |
49.58 |
49.58 |
49.58 |
49.58 |
-0.24 (-0.48%)
|
2,826 |
| 19 May 2011 |
USD |
49.76 |
49.82 |
49.76 |
49.82 |
49.82 |
+0.29 (+0.59%)
|
8,870 |
| 12 May 2011 |
USD |
49.54 |
49.54 |
49.53 |
49.53 |
49.53 |
+0.51 (+1.04%)
|
1,217 |
| 11 May 2011 |
USD |
49.02 |
49.02 |
49.02 |
49.02 |
49.02 |
+0.17 (+0.35%)
|
10,009 |
| 5 May 2011 |
USD |
48.85 |
48.85 |
48.85 |
48.85 |
48.85 |
+0.19 (+0.39%)
|
3,002 |
| 3 May 2011 |
USD |
48.65 |
48.66 |
48.65 |
48.66 |
48.66 |
-0.95 (-1.91%)
|
6,004 |
| 12 Apr 2011 |
USD |
49.58 |
49.62 |
49.58 |
49.61 |
49.61 |
+0.41 (+0.83%)
|
5,051 |
| 8 Apr 2011 |
USD |
49.2 |
49.2 |
49.2 |
49.2 |
49.2 |
-0.26 (-0.53%)
|
600 |
| 6 Apr 2011 |
USD |
49.46 |
49.46 |
49.46 |
49.46 |
49.46 |
-0.09 (-0.18%)
|
5,450 |
| 5 Apr 2011 |
USD |
49.55 |
49.55 |
49.55 |
49.55 |
49.55 |
-0.42 (-0.84%)
|
3,000 |
| 4 Apr 2011 |
USD |
49.97 |
49.97 |
49.97 |
49.97 |
49.97 |
-0.49 (-0.97%)
|
1,250 |
| 1 Apr 2011 |
USD |
50.46 |
50.46 |
50.46 |
50.46 |
50.46 |
+0.12 (+0.24%)
|
6,000 |
| 29 Mar 2011 |
USD |
50.34 |
50.34 |
50.34 |
50.34 |
50.34 |
-0.26 (-0.51%)
|
30 |
| 28 Mar 2011 |
USD |
50.6 |
50.6 |
50.6 |
50.6 |
50.6 |
+0.45 (+0.90%)
|
30 |
| 25 Mar 2011 |
USD |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
+0.25 (+0.50%)
|
400 |
| 24 Mar 2011 |
USD |
49.85 |
49.9 |
49.85 |
49.9 |
49.9 |
+0.5 (+1.01%)
|
6,302 |
| 22 Mar 2011 |
USD |
49.4 |
49.4 |
49.4 |
49.4 |
49.4 |
-0.2 (-0.40%)
|
3,002 |
| 21 Mar 2011 |
USD |
49.65 |
49.65 |
49.6 |
49.6 |
49.6 |
-0.8 (-1.59%)
|
14,844 |
| 16 Mar 2011 |
USD |
50.4 |
50.4 |
50.4 |
50.4 |
50.4 |
+0.12 (+0.24%)
|
1,584 |
| 15 Mar 2011 |
USD |
50.3 |
50.45 |
50.28 |
50.28 |
50.28 |
-0.03 (-0.06%)
|
6,800 |
| 10 Mar 2011 |
USD |
50.32 |
50.32 |
50.23 |
50.31 |
50.31 |
+0.45 (+0.90%)
|
6,320 |
| 9 Mar 2011 |
USD |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
+0.06 (+0.12%)
|
12,009 |
| 7 Mar 2011 |
USD |
49.66 |
49.8 |
49.66 |
49.8 |
49.8 |
+0.03 (+0.06%)
|
1,844 |
| 23 Feb 2011 |
USD |
49.77 |
49.77 |
49.77 |
49.77 |
49.77 |
-0.77 (-1.52%)
|
1,000 |
| 11 Feb 2011 |
USD |
50.54 |
50.54 |
50.54 |
50.54 |
50.54 |
+0.37 (+0.74%)
|
1,264 |
| 9 Feb 2011 |
USD |
50.17 |
50.17 |
50.17 |
50.17 |
50.17 |
-0.21 (-0.42%)
|
372 |
| 4 Feb 2011 |
USD |
50.25 |
50.38 |
50.25 |
50.38 |
50.38 |
-0.56 (-1.10%)
|
366 |
| 26 Jan 2011 |
USD |
51.2 |
51.2 |
50.94 |
50.94 |
50.94 |
-0.31 (-0.60%)
|
1,900 |
| 25 Jan 2011 |
USD |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
+0.23 (+0.45%)
|
368 |
