WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2011 |
USD |
50.71 |
51.02 |
50.71 |
51.02 |
51.02 |
+0.08 (+0.16%)
|
1,277 |
| 17 Jan 2011 |
USD |
50.94 |
50.94 |
50.94 |
50.94 |
50.94 |
-1.26 (-2.41%)
|
1,000 |
| 31 Dec 2010 |
USD |
52.2 |
52.2 |
52.2 |
52.2 |
52.2 |
-0.49 (-0.93%)
|
328 |
| 30 Dec 2010 |
USD |
52.58 |
52.69 |
52.58 |
52.69 |
52.69 |
+1.68 (+3.29%)
|
12,044 |
| 14 Dec 2010 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
-0.49 (-0.95%)
|
922 |
| 8 Dec 2010 |
USD |
51.5 |
51.51 |
51.44 |
51.5 |
51.5 |
-0.33 (-0.64%)
|
1,960 |
| 6 Dec 2010 |
USD |
51.83 |
51.83 |
51.83 |
51.83 |
51.83 |
+0.06 (+0.12%)
|
120 |
| 3 Dec 2010 |
USD |
51.77 |
51.77 |
51.77 |
51.77 |
51.77 |
-0.52 (-0.99%)
|
807 |
| 2 Dec 2010 |
USD |
52.29 |
52.29 |
52.29 |
52.29 |
52.29 |
+0.15 (+0.29%)
|
1,360 |
| 30 Nov 2010 |
USD |
52.29 |
52.29 |
52.14 |
52.14 |
52.14 |
+0.17 (+0.33%)
|
325 |
| 26 Nov 2010 |
USD |
51.97 |
51.97 |
51.97 |
51.97 |
51.97 |
+0.47 (+0.91%)
|
485 |
| 25 Nov 2010 |
USD |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+0.58 (+1.14%)
|
150 |
| 19 Nov 2010 |
USD |
50.92 |
50.92 |
50.69 |
50.92 |
50.92 |
-0.28 (-0.55%)
|
8,613 |
| 17 Nov 2010 |
USD |
51.2 |
51.2 |
51.2 |
51.2 |
51.2 |
+0.54 (+1.07%)
|
200 |
| 15 Nov 2010 |
USD |
50.66 |
50.66 |
50.66 |
50.66 |
50.66 |
+0.24 (+0.48%)
|
1,617 |
| 11 Nov 2010 |
USD |
50.42 |
50.488 |
50.42 |
50.42 |
50.42 |
+0.14 (+0.28%)
|
60 |
| 9 Nov 2010 |
USD |
50.5 |
50.5 |
50.28 |
50.28 |
50.28 |
-0.07 (-0.14%)
|
1,685 |
| 8 Nov 2010 |
USD |
50.35 |
50.35 |
50.35 |
50.35 |
50.35 |
+0.38 (+0.76%)
|
950 |
| 4 Nov 2010 |
USD |
49.91 |
49.97 |
49.91 |
49.97 |
49.97 |
-0.84 (-1.65%)
|
8,538 |
| 2 Nov 2010 |
USD |
50.81 |
50.81 |
50.81 |
50.81 |
50.81 |
+0.11 (+0.22%)
|
2,000 |
| 1 Nov 2010 |
USD |
50.7 |
50.7 |
50.7 |
50.7 |
50.7 |
-0.42 (-0.82%)
|
203 |
| 29 Oct 2010 |
USD |
51.12 |
51.12 |
51.12 |
51.12 |
51.12 |
-0.2 (-0.39%)
|
39 |
| 26 Oct 2010 |
USD |
51.44 |
51.44 |
51.25 |
51.32 |
51.32 |
-0.62 (-1.19%)
|
4,284 |
| 22 Oct 2010 |
USD |
51.94 |
51.94 |
51.94 |
51.94 |
51.94 |
+0.37 (+0.72%)
|
822 |
| 21 Oct 2010 |
USD |
51.57 |
51.57 |
51.57 |
51.57 |
51.57 |
-0.17 (-0.33%)
|
1,124 |
| 19 Oct 2010 |
USD |
51.6 |
51.74 |
51.6 |
51.74 |
51.74 |
+0.45 (+0.88%)
|
10,068 |
| 18 Oct 2010 |
USD |
51.28 |
51.29 |
51.28 |
51.29 |
51.29 |
+0.44 (+0.87%)
|
524 |
| 14 Oct 2010 |
USD |
50.89 |
50.89 |
50.74 |
50.85 |
50.85 |
-0.33 (-0.64%)
|
15,000 |
| 11 Oct 2010 |
USD |
51.18 |
51.18 |
51.18 |
51.18 |
51.18 |
-0.18 (-0.35%)
|
244 |
| 6 Oct 2010 |
USD |
51.26 |
51.36 |
51.26 |
51.36 |
51.36 |
+0.05 (+0.10%)
|
5,585 |
