WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2010 |
USD |
51.31 |
51.54 |
51.31 |
51.31 |
51.31 |
-0.38 (-0.74%)
|
2,350 |
| 4 Oct 2010 |
USD |
51.69 |
51.69 |
51.69 |
51.69 |
51.69 |
+0.17 (+0.33%)
|
915 |
| 1 Oct 2010 |
USD |
51.52 |
51.52 |
51.52 |
51.52 |
51.52 |
-0.05 (-0.10%)
|
105 |
| 29 Sep 2010 |
USD |
51.57 |
51.57 |
51.57 |
51.57 |
51.57 |
+0.11 (+0.21%)
|
300 |
| 28 Sep 2010 |
USD |
51.46 |
51.47 |
51.46 |
51.46 |
51.46 |
-0.07 (-0.14%)
|
1,851 |
| 24 Sep 2010 |
USD |
51.53 |
51.53 |
51.53 |
51.53 |
51.53 |
-0.29 (-0.56%)
|
483 |
| 23 Sep 2010 |
USD |
51.99 |
51.99 |
51.82 |
51.82 |
51.82 |
-1.12 (-2.12%)
|
1,011 |
| 14 Sep 2010 |
USD |
52.95 |
52.95 |
52.94 |
52.94 |
52.94 |
+0.42 (+0.80%)
|
10,442 |
| 8 Sep 2010 |
USD |
52.52 |
52.52 |
52.52 |
52.52 |
52.52 |
-0.79 (-1.48%)
|
300 |
| 7 Sep 2010 |
USD |
53.07 |
53.31 |
53.07 |
53.31 |
53.31 |
+0.5 (+0.95%)
|
3,838 |
| 3 Sep 2010 |
USD |
52.9 |
52.9 |
52.81 |
52.81 |
52.81 |
-0.39 (-0.73%)
|
5,030 |
| 31 Aug 2010 |
USD |
53.2 |
53.2 |
53.2 |
53.2 |
53.2 |
+0.64 (+1.22%)
|
350 |
| 26 Aug 2010 |
USD |
52.56 |
52.56 |
52.56 |
52.56 |
52.56 |
-0.08 (-0.15%)
|
100 |
| 20 Aug 2010 |
USD |
52.64 |
52.64 |
52.64 |
52.64 |
52.64 |
+0.26 (+0.50%)
|
202 |
| 16 Aug 2010 |
USD |
52.38 |
52.38 |
52.38 |
52.38 |
52.38 |
-0.01 (-0.02%)
|
1,000 |
| 13 Aug 2010 |
USD |
52.11 |
52.39 |
52.11 |
52.39 |
52.39 |
-0.01 (-0.02%)
|
1,119 |
| 12 Aug 2010 |
USD |
52.4 |
52.4 |
52.4 |
52.4 |
52.4 |
+0.26 (+0.50%)
|
1,000 |
| 11 Aug 2010 |
USD |
52.13 |
52.14 |
52.13 |
52.14 |
52.14 |
+0.19 (+0.37%)
|
574 |
| 10 Aug 2010 |
USD |
51.95 |
51.95 |
51.95 |
51.95 |
51.95 |
+0.31 (+0.60%)
|
105 |
| 5 Aug 2010 |
USD |
51.62 |
51.64 |
51.62 |
51.64 |
51.64 |
+0.33 (+0.64%)
|
387 |
| 4 Aug 2010 |
USD |
51.28 |
51.31 |
51.28 |
51.31 |
51.31 |
+0.03 (+0.06%)
|
1,100 |
| 3 Aug 2010 |
USD |
51.28 |
51.28 |
51.28 |
51.28 |
51.28 |
-0.13 (-0.25%)
|
288 |
| 2 Aug 2010 |
USD |
51.72 |
51.76 |
51.41 |
51.41 |
51.41 |
-0.82 (-1.57%)
|
4,865 |
| 30 Jul 2010 |
USD |
52.23 |
52.23 |
52.23 |
52.23 |
52.23 |
-0.22 (-0.42%)
|
175 |
| 28 Jul 2010 |
USD |
52.46 |
52.46 |
52.45 |
52.45 |
52.45 |
-0.33 (-0.63%)
|
450 |
| 26 Jul 2010 |
USD |
52.78 |
52.78 |
52.78 |
52.78 |
52.78 |
-1.07 (-1.99%)
|
467 |
| 20 Jul 2010 |
USD |
53.85 |
53.85 |
53.85 |
53.85 |
53.85 |
+0.47 (+0.88%)
|
494 |
| 16 Jul 2010 |
USD |
53.38 |
53.38 |
53.38 |
53.38 |
53.38 |
-0.52 (-0.96%)
|
404 |
| 9 Jul 2010 |
USD |
53.9 |
53.9 |
53.9 |
53.9 |
53.9 |
-0.07 (-0.13%)
|
194 |
| 8 Jul 2010 |
USD |
53.97 |
53.97 |
53.97 |
53.97 |
53.97 |
+0.05 (+0.09%)
|
637 |
