WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2010	USD	53.92	53.92	53.92	53.92	53.92	+0.1 (+0.19%)	563
6 Jul 2010	USD	53.96	53.96	53.82	53.82	53.82	+0.01 (+0.02%)	758
2 Jul 2010	USD	53.81	53.81	53.81	53.81	53.81	-0.29 (-0.54%)	786
1 Jul 2010	USD	54.1	54.1	54.1	54.1	54.1	-0.6 (-1.10%)	287
30 Jun 2010	USD	54.7	54.7	54.7	54.7	54.7	+0.37 (+0.68%)	944
29 Jun 2010	USD	54.3	54.33	54.3	54.33	54.33	-0.38 (-0.69%)	3,497
25 Jun 2010	USD	54.71	54.71	54.71	54.71	54.71	-0.57 (-1.03%)	400
22 Jun 2010	USD	55.58	55.58	55.28	55.28	55.28	+0.11 (+0.20%)	3,326
21 Jun 2010	USD	55.1	55.17	55.1	55.17	55.17	-0.3 (-0.54%)	7,430
18 Jun 2010	USD	55.47	55.47	55.47	55.47	55.47	-0.49 (-0.88%)	225
10 Jun 2010	USD	56.19	56.19	55.96	55.96	55.96	-1.12 (-1.96%)	4,060
8 Jun 2010	USD	56.59	57.08	56.59	57.08	57.08	+0.87 (+1.55%)	1,744
4 Jun 2010	USD	55.91	56.21	55.91	56.21	56.21	+0.33 (+0.59%)	621
3 Jun 2010	USD	55.88	55.88	55.88	55.88	55.88	0.0 (0.0%)	155
2 Jun 2010	USD	55.93	55.93	55.87	55.88	55.88	-0.62 (-1.10%)	13,965
1 Jun 2010	USD	56.5	56.5	56.5	56.5	56.5	-0.1 (-0.18%)	228
28 May 2010	USD	56.6	56.6	56.6	56.6	56.6	+0.1 (+0.18%)	300
27 May 2010	USD	56.34	56.5	56.34	56.5	56.5	-0.52 (-0.91%)	3,800
26 May 2010	USD	56.97	57.02	56.9	57.02	57.02	-0.24 (-0.42%)	1,196
25 May 2010	USD	57.3	57.3	57.23	57.26	57.26	+0.15 (+0.26%)	1,062
24 May 2010	USD	57.11	57.11	57.11	57.11	57.11	+0.38 (+0.67%)	1,319
21 May 2010	USD	56.73	56.73	56.73	56.73	56.73	-0.17 (-0.30%)	500
18 May 2010	USD	56.88	56.91	56.66	56.9	56.9	+0.1 (+0.18%)	15,480
17 May 2010	USD	56.86	56.86	56.68	56.8	56.8	+0.19 (+0.34%)	11,699
14 May 2010	USD	56.57	56.61	56.48	56.61	56.61	+1.5 (+2.72%)	470
12 May 2010	USD	54.75	55.171	54.57	55.11	55.11	+0.14 (+0.25%)	6,521
11 May 2010	USD	55.69	55.69	54.97	54.97	54.97	+0.25 (+0.46%)	5,353
10 May 2010	USD	55.18	55.31	54.59	54.72	54.72	-1.07 (-1.92%)	6,502
7 May 2010	USD	56.5	56.5	55.7	55.79	55.79	+1.22 (+2.24%)	10,902
6 May 2010	USD	54.57	54.57	54.57	54.57	54.57	+0.15 (+0.28%)	2,300

Unicorn Response |