WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2010	USD	54.36	54.47	54.36	54.42	54.42	+0.07 (+0.13%)	1,025
4 May 2010	USD	54.35	54.35	54.35	54.35	54.35	+0.63 (+1.17%)	1,900
30 Apr 2010	USD	53.72	53.72	53.53	53.72	53.72	-0.24 (-0.44%)	1,030
29 Apr 2010	USD	54.03	54.03	53.96	53.96	53.96	-0.02 (-0.04%)	1,691
28 Apr 2010	USD	54.1	54.24	53.98	53.98	53.98	+0.86 (+1.62%)	4,847
26 Apr 2010	USD	53.14	53.17	53.12	53.12	53.12	-0.55 (-1.02%)	2,337
23 Apr 2010	USD	53.63	53.74	53.63	53.67	53.67	+0.1 (+0.19%)	13,731
22 Apr 2010	USD	53.57	53.57	53.17	53.57	53.57	+0.09 (+0.17%)	600
20 Apr 2010	USD	53.48	53.48	53.48	53.48	53.48	-0.68 (-1.26%)	3,000
19 Apr 2010	USD	54.1	54.16	53.99	54.16	54.16	+1.04 (+1.96%)	5,679
15 Apr 2010	USD	53.12	53.12	53.08	53.12	53.12	-0.19 (-0.36%)	950
14 Apr 2010	USD	53.31	53.31	53.31	53.31	53.31	-0.23 (-0.43%)	1,705
13 Apr 2010	USD	53.61	53.61	53.54	53.54	53.54	+0.05 (+0.09%)	860
12 Apr 2010	USD	53.49	53.49	53.2	53.49	53.49	-0.03 (-0.06%)	1,333
9 Apr 2010	USD	53.52	53.63	53.52	53.52	53.52	-0.5 (-0.93%)	950
7 Apr 2010	USD	54.21	54.21	54.02	54.02	54.02	-0.02 (-0.04%)	1,037
6 Apr 2010	USD	54.34	54.34	54.04	54.04	54.04	+0.16 (+0.30%)	1,855
1 Apr 2010	USD	53.9	54.03	53.88	53.88	53.88	-0.34 (-0.63%)	7,394
31 Mar 2010	USD	54.22	54.22	54.21	54.22	54.22	-0.3 (-0.55%)	1,800
30 Mar 2010	USD	54.77	54.77	54.52	54.52	54.52	-0.47 (-0.85%)	3,920
29 Mar 2010	USD	55.05	55.05	54.98	54.99	54.99	-0.32 (-0.58%)	2,887
26 Mar 2010	USD	55.5	55.56	55.3	55.31	55.31	-0.06 (-0.11%)	2,936
25 Mar 2010	USD	55.28	55.37	54.92	55.37	55.37	+0.15 (+0.27%)	7,210
24 Mar 2010	USD	55.05	55.22	55	55.22	55.22	+0.44 (+0.80%)	5,287
23 Mar 2010	USD	54.75	54.99	54.75	54.78	54.78	-0.1 (-0.18%)	6,755
22 Mar 2010	USD	54.9	55	54.88	54.88	54.88	-0.04 (-0.07%)	7,086
19 Mar 2010	USD	54.8	54.92	54.8	54.92	54.92	+0.91 (+1.68%)	4,009
18 Mar 2010	USD	53.9	54.01	53.9	54.01	54.01	+0.17 (+0.32%)	8,000
17 Mar 2010	USD	53.84	54.12	53.6	53.84	53.84	-0.43 (-0.79%)	4,639
16 Mar 2010	USD	54.82	54.82	54.27	54.27	54.27	-0.58 (-1.06%)	6,389

Unicorn Response |