WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2010 |
USD |
54.85 |
54.85 |
54.4755 |
54.85 |
54.85 |
+0.49 (+0.90%)
|
2,904 |
| 12 Mar 2010 |
USD |
54.47 |
54.47 |
54.36 |
54.36 |
54.36 |
-0.35 (-0.64%)
|
2,150 |
| 11 Mar 2010 |
USD |
54.71 |
54.97 |
54.71 |
54.71 |
54.71 |
-0.36 (-0.65%)
|
1,486 |
| 10 Mar 2010 |
USD |
55.25 |
55.28 |
55.07 |
55.07 |
55.07 |
-0.047 (-0.09%)
|
6,050 |
| 9 Mar 2010 |
USD |
55.04 |
55.14 |
55.04 |
55.117 |
55.117 |
+0.317 (+0.58%)
|
6,900 |
| 8 Mar 2010 |
USD |
54.54 |
54.8 |
54.2 |
54.8 |
54.8 |
+0.14 (+0.26%)
|
2,351 |
| 5 Mar 2010 |
USD |
54.66 |
54.66 |
54.66 |
54.66 |
54.66 |
-0.167 (-0.30%)
|
27,306 |
| 4 Mar 2010 |
USD |
54.9 |
54.9 |
54.69 |
54.8265 |
54.8265 |
+0.206 (+0.38%)
|
635 |
| 3 Mar 2010 |
USD |
54.84 |
54.84 |
54.56 |
54.62 |
54.62 |
-0.73 (-1.32%)
|
12,328 |
| 2 Mar 2010 |
USD |
55.42 |
55.42 |
55.07 |
55.35 |
55.35 |
+0.27 (+0.49%)
|
32,192 |
| 1 Mar 2010 |
USD |
55.13 |
55.4 |
55.08 |
55.08 |
55.08 |
+0.88 (+1.62%)
|
13,643 |
| 26 Feb 2010 |
USD |
54 |
54.46 |
54 |
54.2 |
54.2 |
-0.01 (-0.02%)
|
15,470 |
| 25 Feb 2010 |
USD |
54.02 |
54.21 |
53.86 |
54.21 |
54.21 |
+0.75 (+1.40%)
|
11,829 |
| 24 Feb 2010 |
USD |
53.46 |
53.5 |
53.46 |
53.46 |
53.46 |
+0.05 (+0.09%)
|
573 |
| 23 Feb 2010 |
USD |
53.57 |
53.57 |
53.41 |
53.41 |
53.41 |
+0.11 (+0.21%)
|
6,388 |
| 22 Feb 2010 |
USD |
53.44 |
53.445 |
53.3 |
53.3 |
53.3 |
-0.45 (-0.84%)
|
2,220 |
| 19 Feb 2010 |
USD |
53.75 |
53.75 |
53.75 |
53.75 |
53.75 |
+0.79 (+1.49%)
|
400 |
| 18 Feb 2010 |
USD |
52.96 |
52.96 |
52.96 |
52.96 |
52.96 |
+0.4 (+0.76%)
|
191 |
| 17 Feb 2010 |
USD |
52.32 |
52.56 |
52.32 |
52.56 |
52.56 |
-0.06 (-0.11%)
|
2,100 |
| 16 Feb 2010 |
USD |
52.62 |
52.62 |
52.465 |
52.62 |
52.62 |
-0.19 (-0.36%)
|
2,725 |
| 15 Feb 2010 |
USD |
52.81 |
52.81 |
52.687 |
52.81 |
52.81 |
+0.01 (+0.02%)
|
446 |
| 12 Feb 2010 |
USD |
52.8 |
52.93 |
52.8 |
52.8 |
52.8 |
-0.01 (-0.02%)
|
10,181 |
| 11 Feb 2010 |
USD |
52.98 |
52.98 |
52.8 |
52.81 |
52.81 |
-0.22 (-0.41%)
|
4,194 |
| 10 Feb 2010 |
USD |
53.03 |
53.03 |
53.03 |
53.03 |
53.03 |
+0.03 (+0.06%)
|
500 |
| 9 Feb 2010 |
USD |
53 |
53 |
52.95 |
53 |
53 |
+0.15 (+0.28%)
|
845 |
| 8 Feb 2010 |
USD |
52.93 |
53 |
52.85 |
52.85 |
52.85 |
+0.02 (+0.04%)
|
9,796 |
| 5 Feb 2010 |
USD |
52.6 |
52.86 |
52.6 |
52.83 |
52.83 |
+0.43 (+0.82%)
|
9,714 |
| 4 Feb 2010 |
USD |
52.07 |
52.4 |
52.07 |
52.4 |
52.4 |
+0.59 (+1.14%)
|
15,250 |
| 3 Feb 2010 |
USD |
51.81 |
51.81 |
51.81 |
51.81 |
51.81 |
+0.04 (+0.08%)
|
1,750 |
| 2 Feb 2010 |
USD |
51.8 |
51.8 |
51.77 |
51.77 |
51.77 |
+0.15 (+0.29%)
|
6,391 |
