WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2010 |
USD |
51.22 |
51.62 |
51.22 |
51.62 |
51.62 |
+0.69 (+1.35%)
|
365 |
| 27 Jan 2010 |
USD |
50.94 |
50.94 |
50.93 |
50.93 |
50.93 |
+0.08 (+0.16%)
|
6,000 |
| 20 Jan 2010 |
USD |
50.85 |
50.865 |
50.85 |
50.85 |
50.85 |
+0.09 (+0.18%)
|
1,912 |
| 18 Jan 2010 |
USD |
50.76 |
50.76 |
50.76 |
50.76 |
50.76 |
-0.24 (-0.47%)
|
100 |
| 15 Jan 2010 |
USD |
50.81 |
51 |
50.81 |
51 |
51 |
+0.17 (+0.33%)
|
12,360 |
| 13 Jan 2010 |
USD |
50.83 |
50.83 |
50.83 |
50.83 |
50.83 |
-0.33 (-0.65%)
|
3,800 |
| 12 Jan 2010 |
USD |
51.32 |
51.35 |
51.16 |
51.16 |
51.16 |
-0.2 (-0.39%)
|
7,300 |
| 11 Jan 2010 |
USD |
51.23 |
51.36 |
51.23 |
51.36 |
51.36 |
-0.47 (-0.91%)
|
1,423 |
| 8 Jan 2010 |
USD |
51.79 |
51.91 |
51.79 |
51.83 |
51.83 |
-0.23 (-0.44%)
|
2,890 |
| 7 Jan 2010 |
USD |
52.04 |
52.06 |
52.03 |
52.06 |
52.06 |
+0.18 (+0.35%)
|
5,968 |
| 6 Jan 2010 |
USD |
51.88 |
51.88 |
51.88 |
51.88 |
51.88 |
+0.21 (+0.41%)
|
500 |
| 5 Jan 2010 |
USD |
51.71 |
51.71 |
51.66 |
51.67 |
51.67 |
+0.35 (+0.68%)
|
2,090 |
| 4 Jan 2010 |
USD |
51.18 |
51.32 |
51.18 |
51.32 |
51.32 |
+0.23 (+0.45%)
|
3,231 |
| 31 Dec 2009 |
USD |
51.38 |
51.38 |
51.09 |
51.09 |
51.09 |
-1.02 (-1.96%)
|
1,343 |
| 30 Dec 2009 |
USD |
52.23 |
52.25 |
52.11 |
52.11 |
52.11 |
+0.35 (+0.68%)
|
4,909 |
| 29 Dec 2009 |
USD |
51.76 |
51.76 |
51.76 |
51.76 |
51.76 |
-0.21 (-0.40%)
|
1,600 |
| 23 Dec 2009 |
USD |
51.95 |
52 |
51.95 |
51.97 |
51.97 |
-0.03 (-0.06%)
|
8,346 |
| 22 Dec 2009 |
USD |
51.77 |
52 |
51.74 |
52 |
52 |
+0.6 (+1.17%)
|
9,101 |
| 21 Dec 2009 |
USD |
51.4 |
51.5 |
51.4 |
51.4 |
51.4 |
-0.235 (-0.46%)
|
3,535 |
| 18 Dec 2009 |
USD |
51.29 |
51.635 |
51.26 |
51.635 |
51.635 |
+0.19 (+0.37%)
|
3,875 |
| 17 Dec 2009 |
USD |
51.44 |
51.445 |
51.44 |
51.445 |
51.445 |
+0.58 (+1.14%)
|
250 |
| 14 Dec 2009 |
USD |
51.08 |
51.08 |
50.865 |
50.865 |
50.865 |
-0.235 (-0.46%)
|
2,360 |
| 11 Dec 2009 |
USD |
50.89 |
51.15 |
50.89 |
51.1 |
51.1 |
+0.12 (+0.24%)
|
1,760 |
| 10 Dec 2009 |
USD |
50.92 |
51.12 |
50.86 |
50.98 |
50.98 |
+0.04 (+0.08%)
|
1,890 |
| 8 Dec 2009 |
USD |
50.94 |
50.94 |
50.94 |
50.94 |
50.94 |
+0.44 (+0.87%)
|
325 |
| 7 Dec 2009 |
USD |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
+0.61 (+1.22%)
|
1,022 |
| 2 Dec 2009 |
USD |
49.89 |
49.89 |
49.89 |
49.89 |
49.89 |
-0.01 (-0.02%)
|
400 |
| 1 Dec 2009 |
USD |
49.95 |
49.95 |
49.9 |
49.9 |
49.9 |
-0.45 (-0.89%)
|
3,400 |
| 27 Nov 2009 |
USD |
50.39 |
50.39 |
50.35 |
50.35 |
50.35 |
+0.53 (+1.06%)
|
1,250 |
| 25 Nov 2009 |
USD |
49.82 |
49.82 |
49.82 |
49.82 |
49.82 |
-0.25 (-0.50%)
|
600 |
