Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2009 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.22 (-0.44%) | 300 |
20 Nov 2009 | USD | 50.4 | 50.4 | 50.29 | 50.29 | 50.29 | +0.79 (+1.60%) | 2,500 |
17 Nov 2009 | USD | 49.44 | 49.53 | 49.44 | 49.5 | 49.5 | 0.0 (0.0%) | 9,291 |