WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2024	USD	60.06	60.06	60.06	60.06	60.06	-0.085 (-0.14%)	0
14 Aug 2024	USD	60.145	60.145	60.145	60.145	60.145	-0.08 (-0.13%)	0
13 Aug 2024	USD	60.34	60.35	60.225	60.225	60.225	-0.19 (-0.31%)	20
12 Aug 2024	USD	60.415	60.415	60.415	60.415	60.415	-0.035 (-0.06%)	0
9 Aug 2024	USD	60.45	60.45	60.45	60.45	60.45	-0.215 (-0.35%)	0
8 Aug 2024	USD	60.665	60.665	60.665	60.665	60.665	0.0 (0.0%)	0
7 Aug 2024	USD	60.665	60.665	60.665	60.665	60.665	-0.1 (-0.16%)	0
6 Aug 2024	USD	60.765	60.765	60.765	60.765	60.765	+0.32 (+0.53%)	0
5 Aug 2024	USD	60.445	60.445	60.445	60.445	60.445	+0.19 (+0.32%)	0
2 Aug 2024	USD	60.255	60.255	60.255	60.255	60.255	-0.13 (-0.22%)	0
1 Aug 2024	USD	60.385	60.385	60.385	60.385	60.385	+0.34 (+0.57%)	0
31 Jul 2024	USD	60.045	60.045	60.045	60.045	60.045	-0.05 (-0.08%)	0
30 Jul 2024	USD	59.94	60.095	59.94	60.095	60.095	+0.125 (+0.21%)	39
29 Jul 2024	USD	59.97	59.97	59.97	59.97	59.97	+0.025 (+0.04%)	0
26 Jul 2024	USD	59.945	59.945	59.945	59.945	59.945	+0.12 (+0.20%)	0
25 Jul 2024	USD	59.87	59.95	59.825	59.825	59.825	+0.21 (+0.35%)	4,215
24 Jul 2024	USD	59.615	59.615	59.615	59.615	59.615	-0.04 (-0.07%)	0
23 Jul 2024	USD	59.655	59.655	59.655	59.655	59.655	+0.02 (+0.03%)	0
22 Jul 2024	USD	59.635	59.635	59.635	59.635	59.635	+0.03 (+0.05%)	0
19 Jul 2024	USD	59.605	59.605	59.605	59.605	59.605	+0.26 (+0.44%)	0
18 Jul 2024	USD	59.345	59.345	59.345	59.345	59.345	+0.165 (+0.28%)	0
17 Jul 2024	USD	59.18	59.18	59.18	59.18	59.18	-0.225 (-0.38%)	0
16 Jul 2024	USD	59.405	59.405	59.405	59.405	59.405	+0.14 (+0.24%)	0
15 Jul 2024	USD	59.24	59.265	59.24	59.265	59.265	+0.05 (+0.08%)	15
12 Jul 2024	USD	59.19	59.215	59.19	59.215	59.215	-0.335 (-0.56%)	152
11 Jul 2024	USD	59.55	59.55	59.55	59.55	59.55	-0.335 (-0.56%)	0
10 Jul 2024	USD	59.885	59.885	59.885	59.885	59.885	-0.28 (-0.47%)	0
9 Jul 2024	USD	60.165	60.165	60.165	60.165	60.165	+0.23 (+0.38%)	0
8 Jul 2024	USD	59.935	59.935	59.935	59.935	59.935	-0.085 (-0.14%)	0
5 Jul 2024	USD	60.02	60.02	60.02	60.02	60.02	-0.185 (-0.31%)	0

First
1
2
3
4
5
Last

Unicorn Response |