WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
USD |
60.205 |
60.205 |
60.205 |
60.205 |
60.205 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
60.51 |
60.51 |
60.205 |
60.205 |
60.205 |
-0.41 (-0.68%)
|
1,360 |
| 2 Jul 2024 |
USD |
60.615 |
60.615 |
60.615 |
60.615 |
60.615 |
-0.18 (-0.30%)
|
0 |
| 1 Jul 2024 |
USD |
60.67 |
60.795 |
60.67 |
60.795 |
60.795 |
+0.015 (+0.02%)
|
21 |
| 28 Jun 2024 |
USD |
60.78 |
60.78 |
60.78 |
60.78 |
60.78 |
+0.05 (+0.08%)
|
0 |
| 27 Jun 2024 |
USD |
60.73 |
60.73 |
60.73 |
60.73 |
60.73 |
-0.095 (-0.16%)
|
0 |
| 26 Jun 2024 |
USD |
60.825 |
60.825 |
60.825 |
60.825 |
60.825 |
+0.24 (+0.40%)
|
0 |
| 25 Jun 2024 |
USD |
60.585 |
60.585 |
60.585 |
60.585 |
60.585 |
+0.1 (+0.17%)
|
0 |
| 24 Jun 2024 |
USD |
60.485 |
60.485 |
60.485 |
60.485 |
60.485 |
-0.29 (-0.48%)
|
0 |
| 21 Jun 2024 |
USD |
60.775 |
60.775 |
60.775 |
60.775 |
60.775 |
+0.24 (+0.40%)
|
0 |
| 20 Jun 2024 |
USD |
60.535 |
60.535 |
60.535 |
60.535 |
60.535 |
+0.24 (+0.40%)
|
0 |
| 19 Jun 2024 |
USD |
60.295 |
60.295 |
60.295 |
60.295 |
60.295 |
-0.16 (-0.26%)
|
0 |
| 18 Jun 2024 |
USD |
60.455 |
60.455 |
60.455 |
60.455 |
60.455 |
0.0 (0.0%)
|
0 |
| 17 Jun 2024 |
USD |
60.51 |
60.51 |
60.455 |
60.455 |
60.455 |
-0.01 (-0.02%)
|
19 |
| 14 Jun 2024 |
USD |
60.465 |
60.465 |
60.465 |
60.465 |
60.465 |
+0.365 (+0.61%)
|
0 |
| 13 Jun 2024 |
USD |
60 |
60.1 |
60 |
60.1 |
60.1 |
+0.405 (+0.68%)
|
23 |
| 12 Jun 2024 |
USD |
59.64 |
59.695 |
59.63 |
59.695 |
59.695 |
-0.555 (-0.92%)
|
171 |
| 11 Jun 2024 |
USD |
60.25 |
60.25 |
60.25 |
60.25 |
60.25 |
+0.02 (+0.03%)
|
0 |
| 10 Jun 2024 |
USD |
60.34 |
60.34 |
60.23 |
60.23 |
60.23 |
+0.01 (+0.02%)
|
74 |
| 7 Jun 2024 |
USD |
60.22 |
60.22 |
60.22 |
60.22 |
60.22 |
+0.305 (+0.51%)
|
0 |
| 6 Jun 2024 |
USD |
59.915 |
59.915 |
59.915 |
59.915 |
59.915 |
-0.08 (-0.13%)
|
0 |
| 5 Jun 2024 |
USD |
59.995 |
59.995 |
59.995 |
59.995 |
59.995 |
+0.095 (+0.16%)
|
0 |
| 4 Jun 2024 |
USD |
59.93 |
59.93 |
59.9 |
59.9 |
59.9 |
+0.025 (+0.04%)
|
2,002 |
| 3 Jun 2024 |
USD |
59.875 |
59.875 |
59.875 |
59.875 |
59.875 |
-0.29 (-0.48%)
|
0 |
| 31 May 2024 |
USD |
60.19 |
60.19 |
60.165 |
60.165 |
60.165 |
+0.1 (+0.17%)
|
95 |
| 30 May 2024 |
USD |
60.065 |
60.065 |
60.065 |
60.065 |
60.065 |
-0.12 (-0.20%)
|
0 |
| 29 May 2024 |
USD |
60.185 |
60.185 |
60.185 |
60.185 |
60.185 |
+0.305 (+0.51%)
|
0 |
| 28 May 2024 |
USD |
59.89 |
59.9 |
59.88 |
59.88 |
59.88 |
-0.125 (-0.21%)
|
70 |
| 24 May 2024 |
USD |
60.005 |
60.005 |
60.005 |
60.005 |
60.005 |
-0.155 (-0.26%)
|
0 |
| 23 May 2024 |
USD |
60.16 |
60.16 |
60.16 |
60.16 |
60.16 |
+0.085 (+0.14%)
|
0 |
