WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2024	USD	60.075	60.075	60.075	60.075	60.075	-0.045 (-0.07%)	0
21 May 2024	USD	60.12	60.12	60.12	60.12	60.12	-0.04 (-0.07%)	0
20 May 2024	USD	60.16	60.16	60.12	60.16	60.16	+0.025 (+0.04%)	3,400
17 May 2024	USD	60.135	60.135	60.135	60.135	60.135	-0.16 (-0.27%)	0
16 May 2024	USD	60.295	60.295	60.295	60.295	60.295	-0.005 (-0.01%)	0
15 May 2024	USD	60.3	60.3	60.3	60.3	60.3	-0.41 (-0.68%)	0
14 May 2024	USD	60.71	60.71	60.71	60.71	60.71	-0.135 (-0.22%)	0
13 May 2024	USD	60.82	60.845	60.82	60.845	60.845	-0.16 (-0.26%)	289
10 May 2024	USD	61.005	61.005	61.005	61.005	61.005	0.0 (0.0%)	0
9 May 2024	USD	61.005	61.005	61.005	61.005	61.005	-0.09 (-0.15%)	0
8 May 2024	USD	61.25	61.26	61.095	61.095	61.095	+0.245 (+0.40%)	21
7 May 2024	USD	60.96	60.96	60.85	60.85	60.85	+0.07 (+0.12%)	7
3 May 2024	USD	60.77	60.78	60.77	60.78	60.78	-0.26 (-0.43%)	7
2 May 2024	USD	61.04	61.04	61.04	61.04	61.04	-0.025 (-0.04%)	0
1 May 2024	USD	61.03	61.065	61.03	61.065	61.065	+0.185 (+0.30%)	439
30 Apr 2024	USD	60.88	60.88	60.88	60.88	60.88	+0.135 (+0.22%)	0
29 Apr 2024	USD	60.745	60.745	60.745	60.745	60.745	-0.45 (-0.74%)	0
26 Apr 2024	USD	61.195	61.195	61.195	61.195	61.195	+0.205 (+0.34%)	0
25 Apr 2024	USD	60.99	60.99	60.99	60.99	60.99	-0.305 (-0.50%)	0
24 Apr 2024	USD	61.295	61.295	61.295	61.295	61.295	+0.05 (+0.08%)	0
23 Apr 2024	USD	61.245	61.245	61.245	61.245	61.245	-0.51 (-0.83%)	0
22 Apr 2024	USD	61.7	61.755	61.68	61.755	61.755	+0.41 (+0.67%)	308
19 Apr 2024	USD	61.345	61.345	61.345	61.345	61.345	+0.25 (+0.41%)	0
18 Apr 2024	USD	61.095	61.095	61.095	61.095	61.095	-0.055 (-0.09%)	0
17 Apr 2024	USD	61.15	61.15	61.15	61.15	61.15	-0.06 (-0.10%)	0
16 Apr 2024	USD	61.21	61.21	61.21	61.21	61.21	+0.125 (+0.20%)	0
15 Apr 2024	USD	61.085	61.085	61.085	61.085	61.085	-0.03 (-0.05%)	0
12 Apr 2024	USD	61.19	61.2	61.115	61.115	61.115	+0.32 (+0.53%)	14
11 Apr 2024	USD	60.63	60.795	60.63	60.795	60.795	+0.18 (+0.30%)	100
10 Apr 2024	USD	60.615	60.615	60.615	60.615	60.615	+0.575 (+0.96%)	0

First
2
3
4
5
6
Last

Unicorn Response |