WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2024	USD	60.04	60.04	60.04	60.04	60.04	-0.08 (-0.13%)	0
8 Apr 2024	USD	60.12	60.12	60.12	60.12	60.12	-0.115 (-0.19%)	0
5 Apr 2024	USD	60.235	60.235	60.235	60.235	60.235	+0.22 (+0.37%)	0
4 Apr 2024	USD	60.015	60.015	60.015	60.015	60.015	-0.16 (-0.27%)	0
3 Apr 2024	USD	60.175	60.175	60.175	60.175	60.175	-0.265 (-0.44%)	0
2 Apr 2024	USD	60.44	60.44	60.44	60.44	60.44	+0.355 (+0.59%)	0
28 Mar 2024	USD	60.085	60.085	60.085	60.085	60.085	-0.06 (-0.10%)	0
27 Mar 2024	USD	60.145	60.145	60.145	60.145	60.145	+0.09 (+0.15%)	0
26 Mar 2024	USD	60.055	60.055	60.055	60.055	60.055	0.0 (0.0%)	0
25 Mar 2024	USD	60.055	60.055	60.055	60.055	60.055	-0.17 (-0.28%)	0
22 Mar 2024	USD	60.225	60.225	60.225	60.225	60.225	+0.325 (+0.54%)	0
21 Mar 2024	USD	59.9	59.9	59.9	59.9	59.9	+0.235 (+0.39%)	0
20 Mar 2024	USD	59.665	59.665	59.665	59.665	59.665	+0.03 (+0.05%)	0
19 Mar 2024	USD	59.635	59.635	59.635	59.635	59.635	+0.005 (+0.01%)	0
18 Mar 2024	USD	59.63	59.63	59.63	59.63	59.63	+0.09 (+0.15%)	0
15 Mar 2024	USD	59.54	59.54	59.54	59.54	59.54	+0.095 (+0.16%)	0
14 Mar 2024	USD	59.445	59.445	59.445	59.445	59.445	+0.21 (+0.35%)	0
13 Mar 2024	USD	59.235	59.235	59.235	59.235	59.235	-0.08 (-0.13%)	0
12 Mar 2024	USD	59.315	59.315	59.315	59.315	59.315	+0.15 (+0.25%)	0
11 Mar 2024	USD	59.165	59.165	59.165	59.165	59.165	+0.23 (+0.39%)	0
8 Mar 2024	USD	59	59.03	58.935	58.935	58.935	-0.27 (-0.46%)	100
7 Mar 2024	USD	59.205	59.205	59.205	59.205	59.205	-0.22 (-0.37%)	0
6 Mar 2024	USD	59.425	59.425	59.425	59.425	59.425	-0.115 (-0.19%)	0
5 Mar 2024	USD	59.63	59.63	59.54	59.54	59.54	-0.105 (-0.18%)	718
4 Mar 2024	USD	59.645	59.645	59.645	59.645	59.645	-0.27 (-0.45%)	0
1 Mar 2024	USD	59.915	59.915	59.915	59.915	59.915	+0.005 (+0.01%)	0
29 Feb 2024	USD	59.91	59.91	59.91	59.91	59.91	+0.1 (+0.17%)	0
28 Feb 2024	USD	59.81	59.81	59.81	59.81	59.81	+0.175 (+0.29%)	0
27 Feb 2024	USD	59.635	59.635	59.635	59.635	59.635	-0.045 (-0.08%)	0
26 Feb 2024	USD	59.68	59.68	59.68	59.68	59.68	-0.005 (-0.01%)	0

First
3
4
5
6
7
Last

Unicorn Response |