WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2024	USD	59.685	59.685	59.685	59.685	59.685	-0.15 (-0.25%)	0
22 Feb 2024	USD	59.835	59.835	59.835	59.835	59.835	-0.065 (-0.11%)	0
21 Feb 2024	USD	59.9	59.9	59.9	59.9	59.9	+0.115 (+0.19%)	0
20 Feb 2024	USD	59.785	59.785	59.785	59.785	59.785	-0.28 (-0.47%)	0
19 Feb 2024	USD	60.03	60.065	60.03	60.065	60.065	+0.05 (+0.08%)	848
16 Feb 2024	USD	60.015	60.015	60.015	60.015	60.015	-0.06 (-0.10%)	0
15 Feb 2024	USD	60.075	60.075	60.075	60.075	60.075	-0.12 (-0.20%)	0
14 Feb 2024	USD	60.195	60.195	60.195	60.195	60.195	+0.225 (+0.38%)	0
13 Feb 2024	USD	59.97	59.97	59.97	59.97	59.97	+0.155 (+0.26%)	0
12 Feb 2024	USD	59.815	59.815	59.815	59.815	59.815	+0.05 (+0.08%)	0
9 Feb 2024	USD	59.765	59.765	59.765	59.765	59.765	-0.1 (-0.17%)	0
8 Feb 2024	USD	59.865	59.865	59.865	59.865	59.865	+0.07 (+0.12%)	0
7 Feb 2024	USD	59.795	59.795	59.795	59.795	59.795	-0.17 (-0.28%)	0
6 Feb 2024	USD	59.965	59.965	59.965	59.965	59.965	-0.28 (-0.46%)	0
5 Feb 2024	USD	59.8	60.245	59.8	60.245	60.245	+0.56 (+0.94%)	100
2 Feb 2024	USD	59.685	59.685	59.685	59.685	59.685	+0.32 (+0.54%)	0
1 Feb 2024	USD	59.365	59.365	59.365	59.365	59.365	+0.04 (+0.07%)	0
31 Jan 2024	USD	59.325	59.325	59.325	59.325	59.325	-0.22 (-0.37%)	0
30 Jan 2024	USD	59.545	59.545	59.545	59.545	59.545	+0.08 (+0.13%)	0
29 Jan 2024	USD	59.465	59.465	59.465	59.465	59.465	+0.21 (+0.35%)	0
26 Jan 2024	USD	59.255	59.255	59.255	59.255	59.255	-0.09 (-0.15%)	0
25 Jan 2024	USD	59.345	59.345	59.345	59.345	59.345	+0.23 (+0.39%)	0
24 Jan 2024	USD	59.115	59.115	59.115	59.115	59.115	-0.37 (-0.62%)	0
23 Jan 2024	USD	59.18	59.485	59.17	59.485	59.485	+0.25 (+0.42%)	6,800
22 Jan 2024	USD	59.16	59.235	59.16	59.235	59.235	-0.19 (-0.32%)	70
19 Jan 2024	USD	59.425	59.425	59.425	59.425	59.425	-0.01 (-0.02%)	0
18 Jan 2024	USD	59.435	59.435	59.435	59.435	59.435	0.0 (0.0%)	0
17 Jan 2024	USD	59.52	59.52	59.435	59.435	59.435	+0.02 (+0.03%)	634
16 Jan 2024	USD	59.415	59.415	59.415	59.415	59.415	+0.32 (+0.54%)	0
15 Jan 2024	USD	59.095	59.095	59.095	59.095	59.095	+0.14 (+0.24%)	0

First
4
5
6
7
8
Last

Unicorn Response |