WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	USD	58.955	58.955	58.955	58.955	58.955	-0.265 (-0.45%)	0
11 Jan 2024	USD	59.06	59.22	59.06	59.22	59.22	+0.105 (+0.18%)	820
10 Jan 2024	USD	59.115	59.115	59.115	59.115	59.115	-0.07 (-0.12%)	0
9 Jan 2024	USD	59.185	59.185	59.185	59.185	59.185	+0.23 (+0.39%)	0
8 Jan 2024	USD	58.955	58.955	58.955	58.955	58.955	-0.06 (-0.10%)	0
5 Jan 2024	USD	59	59.015	59	59.015	59.015	-0.18 (-0.30%)	1
4 Jan 2024	USD	59.195	59.195	59.195	59.195	59.195	-0.25 (-0.42%)	0
3 Jan 2024	USD	59.445	59.445	59.445	59.445	59.445	-0.08 (-0.13%)	0
2 Jan 2024	USD	59.525	59.525	59.525	59.525	59.525	+0.58 (+0.98%)	0
29 Dec 2023	USD	58.945	58.945	58.945	58.945	58.945	-0.01 (-0.02%)	0
28 Dec 2023	USD	58.955	58.955	58.955	58.955	58.955	+0.275 (+0.47%)	0
27 Dec 2023	USD	58.68	58.68	58.68	58.68	58.68	-0.275 (-0.47%)	0
22 Dec 2023	USD	58.955	58.955	58.955	58.955	58.955	-0.305 (-0.51%)	0
21 Dec 2023	USD	59.26	59.26	59.26	59.26	59.26	+0.055 (+0.09%)	0
20 Dec 2023	USD	59.205	59.205	59.205	59.205	59.205	+0.39 (+0.66%)	0
19 Dec 2023	USD	59.22	59.22	58.815	58.815	58.815	-0.475 (-0.80%)	3,400
18 Dec 2023	USD	59.08	59.29	59.08	59.29	59.29	+0.245 (+0.41%)	1,413
15 Dec 2023	USD	59.045	59.045	59.045	59.045	59.045	+0.33 (+0.56%)	0
14 Dec 2023	USD	58.96	58.96	58.715	58.715	58.715	-1.17 (-1.95%)	100
13 Dec 2023	USD	59.885	59.885	59.885	59.885	59.885	+0.15 (+0.25%)	0
12 Dec 2023	USD	59.735	59.735	59.735	59.735	59.735	-0.005 (-0.01%)	0
11 Dec 2023	USD	59.74	59.74	59.74	59.74	59.74	-0.03 (-0.05%)	0
8 Dec 2023	USD	59.68	59.77	59.68	59.77	59.77	+0.185 (+0.31%)	11
7 Dec 2023	USD	59.585	59.585	59.585	59.585	59.585	+0.08 (+0.13%)	0
6 Dec 2023	USD	59.48	59.505	59.48	59.505	59.505	+0.065 (+0.11%)	100
5 Dec 2023	USD	59.44	59.44	59.44	59.44	59.44	+0.125 (+0.21%)	0
4 Dec 2023	USD	59.315	59.315	59.315	59.315	59.315	+0.25 (+0.42%)	0
1 Dec 2023	USD	59.065	59.065	59.065	59.065	59.065	-0.1 (-0.17%)	0
30 Nov 2023	USD	59.165	59.165	59.165	59.165	59.165	+0.11 (+0.19%)	0
29 Nov 2023	USD	59.055	59.055	59.055	59.055	59.055	+0.07 (+0.12%)	0

First
5
6
7
8
9
Last

Unicorn Response |