WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	58.985	58.985	58.985	58.985	58.985	-0.36 (-0.61%)	0
27 Nov 2023	USD	59.345	59.345	59.345	59.345	59.345	+0.025 (+0.04%)	0
24 Nov 2023	USD	59.32	59.32	59.32	59.32	59.32	-0.375 (-0.63%)	0
23 Nov 2023	USD	59.695	59.695	59.695	59.695	59.695	-0.325 (-0.54%)	0
22 Nov 2023	USD	60.02	60.02	60.02	60.02	60.02	+0.34 (+0.57%)	0
21 Nov 2023	USD	59.68	59.68	59.68	59.68	59.68	-0.155 (-0.26%)	0
20 Nov 2023	USD	59.835	59.835	59.835	59.835	59.835	-0.335 (-0.56%)	0
17 Nov 2023	USD	60.17	60.17	60.17	60.17	60.17	-0.01 (-0.02%)	0
16 Nov 2023	USD	60.18	60.18	60.18	60.18	60.18	+0.165 (+0.27%)	0
15 Nov 2023	USD	60.015	60.015	60.015	60.015	60.015	+0.145 (+0.24%)	0
14 Nov 2023	USD	60.73	60.73	59.87	59.87	59.87	-1.075 (-1.76%)	309
13 Nov 2023	USD	60.945	60.945	60.945	60.945	60.945	-0.265 (-0.43%)	0
10 Nov 2023	USD	61.21	61.21	61.21	61.21	61.21	+0.395 (+0.65%)	0
9 Nov 2023	USD	60.815	60.815	60.815	60.815	60.815	+0.07 (+0.12%)	0
8 Nov 2023	USD	60.745	60.745	60.745	60.745	60.745	+0.015 (+0.02%)	0
7 Nov 2023	USD	60.73	60.73	60.73	60.73	60.73	+0.465 (+0.77%)	0
6 Nov 2023	USD	60.265	60.265	60.265	60.265	60.265	-0.04 (-0.07%)	0
3 Nov 2023	USD	60.305	60.305	60.305	60.305	60.305	-1.02 (-1.66%)	0
2 Nov 2023	USD	61.31	61.325	61.31	61.325	61.325	-0.26 (-0.42%)	258
1 Nov 2023	USD	61.585	61.585	61.585	61.585	61.585	+0.04 (+0.06%)	0
31 Oct 2023	USD	61.545	61.545	61.545	61.545	61.545	+0.08 (+0.13%)	0
30 Oct 2023	USD	61.465	61.465	61.465	61.465	61.465	+0.06 (+0.10%)	0
27 Oct 2023	USD	61.405	61.405	61.405	61.405	61.405	-0.2 (-0.32%)	0
26 Oct 2023	USD	61.605	61.605	61.605	61.605	61.605	+0.2 (+0.33%)	0
25 Oct 2023	USD	61.45	61.45	61.405	61.405	61.405	+0.4 (+0.66%)	8
24 Oct 2023	USD	61.005	61.005	61.005	61.005	61.005	0.0 (0.0%)	0
23 Oct 2023	USD	61.005	61.005	61.005	61.005	61.005	-0.325 (-0.53%)	0
20 Oct 2023	USD	61.33	61.33	61.33	61.33	61.33	-0.01 (-0.02%)	0
19 Oct 2023	USD	61.34	61.34	61.34	61.34	61.34	0.0 (0.0%)	0
18 Oct 2023	USD	61.34	61.34	61.34	61.34	61.34	+0.215 (+0.35%)	0

First
6
7
8
9
10
Last

Unicorn Response |