WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	USD	61.13	61.13	61.125	61.125	61.125	+0.025 (+0.04%)	100
16 Oct 2023	USD	61.1	61.1	61.1	61.1	61.1	-0.255 (-0.42%)	0
13 Oct 2023	USD	61.355	61.355	61.355	61.355	61.355	+0.375 (+0.61%)	0
12 Oct 2023	USD	60.98	60.98	60.98	60.98	60.98	+0.445 (+0.74%)	0
11 Oct 2023	USD	60.7	60.7	60.535	60.535	60.535	-0.17 (-0.28%)	7
10 Oct 2023	USD	60.62	60.705	60.62	60.705	60.705	-0.245 (-0.40%)	170
9 Oct 2023	USD	60.95	60.95	60.95	60.95	60.95	+0.175 (+0.29%)	0
6 Oct 2023	USD	60.775	60.775	60.775	60.775	60.775	-0.525 (-0.86%)	0
5 Oct 2023	USD	61.3	61.3	61.3	61.3	61.3	+0.03 (+0.05%)	130
4 Oct 2023	USD	61.27	61.27	61.27	61.27	61.27	-0.39 (-0.63%)	0
3 Oct 2023	USD	61.55	61.66	61.55	61.66	61.66	+0.4 (+0.65%)	7
2 Oct 2023	USD	61.26	61.26	61.26	61.26	61.26	+0.32 (+0.53%)	0
29 Sep 2023	USD	60.71	60.94	60.71	60.94	60.94	+0.015 (+0.02%)	1,355
28 Sep 2023	USD	60.925	60.925	60.925	60.925	60.925	-0.275 (-0.45%)	0
27 Sep 2023	USD	61.1	61.2	61.1	61.2	61.2	+0.08 (+0.13%)	173
26 Sep 2023	USD	61.16	61.16	61.12	61.12	61.12	+0.225 (+0.37%)	69
25 Sep 2023	USD	60.895	60.895	60.895	60.895	60.895	+0.265 (+0.44%)	0
22 Sep 2023	USD	60.6	60.63	60.48	60.63	60.63	+0.2 (+0.33%)	283
21 Sep 2023	USD	60.43	60.43	60.43	60.43	60.43	+0.495 (+0.83%)	0
20 Sep 2023	USD	59.935	59.935	59.935	59.935	59.935	-0.035 (-0.06%)	0
19 Sep 2023	USD	59.97	59.97	59.97	59.97	59.97	+0.015 (+0.03%)	0
18 Sep 2023	USD	59.955	59.955	59.955	59.955	59.955	+0.085 (+0.14%)	0
15 Sep 2023	USD	59.85	59.87	59.85	59.87	59.87	+0.05 (+0.08%)	100
14 Sep 2023	USD	59.82	59.82	59.82	59.82	59.82	+0.42 (+0.71%)	0
13 Sep 2023	USD	59.4	59.4	59.4	59.4	59.4	-0.095 (-0.16%)	0
12 Sep 2023	USD	59.495	59.495	59.495	59.495	59.495	+0.275 (+0.46%)	0
11 Sep 2023	USD	59.22	59.22	59.22	59.22	59.22	-0.255 (-0.43%)	0
8 Sep 2023	USD	59.475	59.475	59.475	59.475	59.475	-0.005 (-0.01%)	0
7 Sep 2023	USD	59.48	59.48	59.48	59.48	59.48	+0.14 (+0.24%)	0
6 Sep 2023	USD	59.34	59.34	59.34	59.34	59.34	+0.295 (+0.50%)	0

First
7
8
9
10
11
Last

Unicorn Response |