| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 105.1 | 105.32 | 101.7 | 104.7 | 104.7 | 0.0 (0.0%) | 121,632 |
| 24 Jun 2022 | GBX | 104.7 | 104.9 | 104.7 | 104.7 | 104.7 | -0.2 (-0.19%) | 411,009 |
| 23 Jun 2022 | GBX | 104.7 | 105.2 | 104.7 | 104.9 | 104.9 | +0.2 (+0.19%) | 333,895 |
| 22 Jun 2022 | GBX | 104.7 | 105.6 | 104.7 | 104.7 | 104.7 | -0.1 (-0.10%) | 160,048 |
| 21 Jun 2022 | GBX | 105.2 | 105.5 | 104.7 | 104.8 | 104.8 | +0.2 (+0.19%) | 194,552 |
| 20 Jun 2022 | GBX | 109 | 109 | 104.1 | 104.6 | 104.6 | -0.1 (-0.10%) | 866,787 |
| 17 Jun 2022 | GBX | 104.8 | 105.68 | 104.7 | 104.7 | 104.7 | 0.0 (0.0%) | 678,366 |
| 16 Jun 2022 | GBX | 107 | 107 | 104.19 | 104.7 | 104.7 | 0.0 (0.0%) | 528,863 |
| 15 Jun 2022 | GBX | 103.6 | 105.72 | 102.4 | 104.7 | 104.7 | 0.0 (0.0%) | 767,905 |
| 14 Jun 2022 | GBX | 104.7 | 105 | 104.6401 | 104.7 | 104.7 | +0.1 (+0.10%) | 633,726 |
| 13 Jun 2022 | GBX | 104.6 | 105 | 98.4 | 104.6 | 104.6 | -0.1 (-0.10%) | 374,450 |
| 10 Jun 2022 | GBX | 104.7 | 105.1 | 104.6 | 104.7 | 104.7 | 0.0 (0.0%) | 328,395 |
| 9 Jun 2022 | GBX | 104.7 | 105 | 104.7 | 104.7 | 104.7 | 0.0 (0.0%) | 277,720 |
| 8 Jun 2022 | GBX | 104.6 | 105 | 104.6 | 104.7 | 104.7 | -0.1 (-0.10%) | 598,531 |
| 7 Jun 2022 | GBX | 105.9 | 105.9 | 102.5 | 104.8 | 104.8 | +0.5 (+0.48%) | 827,448 |
| 6 Jun 2022 | GBX | 105 | 105.4 | 104.1 | 104.3 | 104.3 | -0.4 (-0.38%) | 3,426,352 |
| 1 Jun 2022 | GBX | 104.8 | 105.8 | 104.5 | 104.7 | 104.7 | -0.3 (-0.29%) | 631,852 |
| 31 May 2022 | GBX | 99.65 | 105.4 | 99.65 | 105 | 105 | +0.3 (+0.29%) | 684,168 |
| 30 May 2022 | GBX | 106 | 106 | 101.88 | 104.7 | 104.7 | -0.3 (-0.29%) | 441,442 |
| 27 May 2022 | GBX | 105 | 105.4819 | 102.9 | 105 | 105 | +0.3 (+0.29%) | 682,922 |
| 26 May 2022 | GBX | 104 | 105.16 | 99.965 | 104.7 | 104.7 | -0.1 (-0.10%) | 563,896 |
| 25 May 2022 | GBX | 105 | 105.3 | 104.2 | 104.8 | 104.8 | -0.2 (-0.19%) | 3,034,306 |
| 24 May 2022 | GBX | 105 | 105.3 | 103.76 | 105 | 105 | +0.3 (+0.29%) | 724,864 |
| 23 May 2022 | GBX | 100.5 | 105 | 100.5 | 104.7 | 104.7 | +0.1 (+0.10%) | 2,527,837 |
| 20 May 2022 | GBX | 105 | 105 | 103.9 | 104.6 | 104.6 | +0.2 (+0.19%) | 363,339 |
| 19 May 2022 | GBX | 100 | 104.6 | 96.55 | 104.4 | 104.4 | +0.3 (+0.29%) | 4,972,037 |
| 18 May 2022 | GBX | 104.3 | 104.7 | 104.1 | 104.1 | 104.1 | -0.3 (-0.29%) | 5,640,061 |
| 17 May 2022 | GBX | 104 | 105 | 104 | 104.4 | 104.4 | +0.2 (+0.19%) | 9,997,169 |
| 16 May 2022 | GBX | 104.7 | 104.9 | 104.1 | 104.2 | 104.2 | -0.4 (-0.38%) | 4,775,770 |
| 13 May 2022 | GBX | 105.8 | 106.2 | 104.6 | 104.6 | 104.6 | -0.1 (-0.10%) | 317,007 |
