| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | GBX | 106.8 | 105.2 | 105.4 | 105.4 | 105.4 | -0.1 (-0.09%) | 1,644,315 |
| 5 Apr 2022 | GBX | 107.4 | 105.1 | 105.1 | 105.5 | 105.5 | 0.0 (0.0%) | 684,743 |
| 4 Apr 2022 | GBX | 105.9 | 105 | 105.2 | 105.5 | 105.5 | +0.5 (+0.48%) | 2,233,983 |
| 1 Apr 2022 | GBX | 107.99 | 105 | 106.3 | 105 | 105 | -1.2 (-1.13%) | 2,534,500 |
| 31 Mar 2022 | GBX | 106.4 | 105 | 106.4 | 106.2 | 106.2 | +1.2 (+1.14%) | 3,345,681 |
| 30 Mar 2022 | GBX | 105.4 | 105 | 105 | 105 | 105 | -0.2 (-0.19%) | 9,444,455 |
| 29 Mar 2022 | GBX | 106.9 | 104.9 | 105.1 | 105.2 | 105.2 | +0.2 (+0.19%) | 954,473 |
| 28 Mar 2022 | GBX | 106.4 | 105 | 105.1 | 105 | 105 | -0.5 (-0.47%) | 1,376,155 |
| 25 Mar 2022 | GBX | 106.1 | 105 | 105 | 105.5 | 105.5 | 0.0 (0.0%) | 708,991 |
| 24 Mar 2022 | GBX | 107 | 105.1 | 107 | 105.5 | 105.5 | +0.2 (+0.19%) | 525,635 |
| 23 Mar 2022 | GBX | 107.8 | 105 | 105 | 105.3 | 105.3 | +0.3 (+0.29%) | 3,156,961 |
| 22 Mar 2022 | GBX | 109 | 105 | 109 | 105 | 105 | +0.4 (+0.38%) | 6,285,132 |
| 21 Mar 2022 | GBX | 105.8 | 104.51 | 105.3 | 104.6 | 104.6 | -0.5 (-0.48%) | 37,227,551 |
| 18 Mar 2022 | GBX | 105.7 | 105 | 105 | 105.1 | 105.1 | 0.0 (0.0%) | 6,114,133 |
| 17 Mar 2022 | GBX | 107.694 | 104.3 | 104.5 | 105.1 | 105.1 | +0.6 (+0.57%) | 7,894,345 |
| 16 Mar 2022 | GBX | 104.5 | 104.3 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 10,419,915 |
| 15 Mar 2022 | GBX | 104.7 | 104.2 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 4,410,169 |
| 14 Mar 2022 | GBX | 104.8 | 104.4 | 104.4 | 104.5 | 104.5 | -0.2 (-0.19%) | 2,806,817 |
| 11 Mar 2022 | GBX | 104.9 | 104.5 | 104.5 | 104.7 | 104.7 | 0.0 (0.0%) | 4,571,802 |
| 10 Mar 2022 | GBX | 105.2 | 104.4 | 104.4 | 104.7 | 104.7 | -0.3 (-0.29%) | 18,812,083 |
| 9 Mar 2022 | GBX | 105.8 | 103.34 | 104.2 | 105 | 105 | +28.45 (+37.17%) | 86,915,393 |
| 8 Mar 2022 | GBX | 81 | 73.385 | 77 | 76.55 | 76.55 | -1.45 (-1.86%) | 14,621,340 |
| 7 Mar 2022 | GBX | 82.85 | 66.42 | 78.3 | 78 | 78 | +2.55 (+3.38%) | 4,809,432 |
| 4 Mar 2022 | GBX | 79.7 | 70.7 | 79.7 | 75.45 | 75.45 | -3.55 (-4.49%) | 2,439,730 |
| 3 Mar 2022 | GBX | 82 | 75.2 | 79.45 | 79 | 79 | -3 (-3.66%) | 1,322,831 |
| 2 Mar 2022 | GBX | 85.85 | 79.863 | 84.05 | 82 | 82 | -2 (-2.38%) | 2,895,863 |
| 1 Mar 2022 | GBX | 89.7 | 79.5 | 89.7 | 84 | 84 | -2 (-2.33%) | 3,126,789 |
| 28 Feb 2022 | GBX | 89.7 | 84.661 | 85 | 86 | 86 | -4.2 (-4.66%) | 5,054,673 |
| 25 Feb 2022 | GBX | 90.2 | 82.9 | 85.9 | 90.2 | 90.2 | +5.85 (+6.94%) | 807,115 |
| 24 Feb 2022 | GBX | 88 | 82.325 | 88 | 84.35 | 84.35 | -3.25 (-3.71%) | 538,026 |
