LSE:SGC - Stagecoach Group PLC Stagecoach Group plc
Sector: Industrials, Industry: Trucking
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 May 2022 GBX 105 105.6 104.6 104.7 104.7 -0.1 (-0.10%) 680,938
11 May 2022 GBX 106.5 106.5 104.6 104.8 104.8 -0.2 (-0.19%) 1,085,874
10 May 2022 GBX 105 106.2 104.6 105 105 0.0 (0.0%) 579,703
9 May 2022 GBX 104.9 105.3 104.6 105 105 -0.2 (-0.19%) 1,742,854
6 May 2022 GBX 105.6 106.4 105.1 105.2 105.2 -0.2 (-0.19%) 550,965
5 May 2022 GBX 105 105.8 104.6 105.4 105.4 +0.4 (+0.38%) 837,825
4 May 2022 GBX 105 105.9 105 105 105 -0.1 (-0.10%) 724,607
3 May 2022 GBX 105.5 106.4 105.1 105.1 105.1 0.0 (0.0%) 365,706
29 Apr 2022 GBX 105.5 106.4 105 105.1 105.1 0.0 (0.0%) 2,438,840
28 Apr 2022 GBX 108 108 105 105.1 105.1 0.0 (0.0%) 1,247,073
27 Apr 2022 GBX 105.1 105.2 104.8 105.1 105.1 0.0 (0.0%) 15,104,800
26 Apr 2022 GBX 106.2 106.4 105.08 105.1 105.1 -0.2 (-0.19%) 5,660,443
25 Apr 2022 GBX 105.8 106 105.1 105.3 105.3 -0.1 (-0.09%) 536,358
22 Apr 2022 GBX 105.2 106.42 105.2 105.4 105.4 +0.2 (+0.19%) 1,037,211
21 Apr 2022 GBX 105.8 106.5 105.2 105.2 105.2 0.0 (0.0%) 486,763
20 Apr 2022 GBX 105.8 105.9 105 105.2 105.2 0.0 (0.0%) 449,786
19 Apr 2022 GBX 105.1 107.34 105.1 105.2 105.2 -0.4 (-0.38%) 340,349
14 Apr 2022 GBX 105.3 106 105 105.6 105.6 +0.2 (+0.19%) 196,218
13 Apr 2022 GBX 105.7 106.1 105.32 105.4 105.4 +0.4 (+0.38%) 610,535
12 Apr 2022 GBX 105.6 106.18 105 105 105 -0.4 (-0.38%) 903,037
11 Apr 2022 GBX 105.1 106.4 105.1 105.4 105.4 -0.2 (-0.19%) 752,486
8 Apr 2022 GBX 105 106.5 105 105.6 105.6 +0.2 (+0.19%) 1,473,188
7 Apr 2022 GBX 105.1 108.68 105.1 105.4 105.4 0.0 (0.0%) 1,129,043
6 Apr 2022 GBX 105.4 106.8 105.2 105.4 105.4 -0.1 (-0.09%) 1,644,315
5 Apr 2022 GBX 105.1 107.4 105.1 105.5 105.5 0.0 (0.0%) 684,743
4 Apr 2022 GBX 105.2 105.9 105 105.5 105.5 +0.5 (+0.48%) 2,233,983
1 Apr 2022 GBX 106.3 107.9902 105 105 105 -1.2 (-1.13%) 2,534,500
31 Mar 2022 GBX 106.4 106.4 105 106.2 106.2 +1.2 (+1.14%) 3,345,681
30 Mar 2022 GBX 105 105.4 105 105 105 -0.2 (-0.19%) 9,444,455
29 Mar 2022 GBX 105.1 106.9 104.9 105.2 105.2 +0.2 (+0.19%) 954,473



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms