Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | GBX | 105 | 105.6 | 104.6 | 104.7 | 104.7 | -0.1 (-0.10%) | 680,938 |
11 May 2022 | GBX | 106.5 | 106.5 | 104.6 | 104.8 | 104.8 | -0.2 (-0.19%) | 1,085,874 |
10 May 2022 | GBX | 105 | 106.2 | 104.6 | 105 | 105 | 0.0 (0.0%) | 579,703 |
9 May 2022 | GBX | 104.9 | 105.3 | 104.6 | 105 | 105 | -0.2 (-0.19%) | 1,742,854 |
6 May 2022 | GBX | 105.6 | 106.4 | 105.1 | 105.2 | 105.2 | -0.2 (-0.19%) | 550,965 |
5 May 2022 | GBX | 105 | 105.8 | 104.6 | 105.4 | 105.4 | +0.4 (+0.38%) | 837,825 |
4 May 2022 | GBX | 105 | 105.9 | 105 | 105 | 105 | -0.1 (-0.10%) | 724,607 |
3 May 2022 | GBX | 105.5 | 106.4 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 365,706 |
29 Apr 2022 | GBX | 105.5 | 106.4 | 105 | 105.1 | 105.1 | 0.0 (0.0%) | 2,438,840 |
28 Apr 2022 | GBX | 108 | 108 | 105 | 105.1 | 105.1 | 0.0 (0.0%) | 1,247,073 |
27 Apr 2022 | GBX | 105.1 | 105.2 | 104.8 | 105.1 | 105.1 | 0.0 (0.0%) | 15,104,800 |
26 Apr 2022 | GBX | 106.2 | 106.4 | 105.08 | 105.1 | 105.1 | -0.2 (-0.19%) | 5,660,443 |
25 Apr 2022 | GBX | 105.8 | 106 | 105.1 | 105.3 | 105.3 | -0.1 (-0.09%) | 536,358 |
22 Apr 2022 | GBX | 105.2 | 106.42 | 105.2 | 105.4 | 105.4 | +0.2 (+0.19%) | 1,037,211 |
21 Apr 2022 | GBX | 105.8 | 106.5 | 105.2 | 105.2 | 105.2 | 0.0 (0.0%) | 486,763 |
20 Apr 2022 | GBX | 105.8 | 105.9 | 105 | 105.2 | 105.2 | 0.0 (0.0%) | 449,786 |
19 Apr 2022 | GBX | 105.1 | 107.34 | 105.1 | 105.2 | 105.2 | -0.4 (-0.38%) | 340,349 |
14 Apr 2022 | GBX | 105.3 | 106 | 105 | 105.6 | 105.6 | +0.2 (+0.19%) | 196,218 |
13 Apr 2022 | GBX | 105.7 | 106.1 | 105.32 | 105.4 | 105.4 | +0.4 (+0.38%) | 610,535 |
12 Apr 2022 | GBX | 105.6 | 106.18 | 105 | 105 | 105 | -0.4 (-0.38%) | 903,037 |
11 Apr 2022 | GBX | 105.1 | 106.4 | 105.1 | 105.4 | 105.4 | -0.2 (-0.19%) | 752,486 |
8 Apr 2022 | GBX | 105 | 106.5 | 105 | 105.6 | 105.6 | +0.2 (+0.19%) | 1,473,188 |
7 Apr 2022 | GBX | 105.1 | 108.68 | 105.1 | 105.4 | 105.4 | 0.0 (0.0%) | 1,129,043 |
6 Apr 2022 | GBX | 105.4 | 106.8 | 105.2 | 105.4 | 105.4 | -0.1 (-0.09%) | 1,644,315 |
5 Apr 2022 | GBX | 105.1 | 107.4 | 105.1 | 105.5 | 105.5 | 0.0 (0.0%) | 684,743 |
4 Apr 2022 | GBX | 105.2 | 105.9 | 105 | 105.5 | 105.5 | +0.5 (+0.48%) | 2,233,983 |
1 Apr 2022 | GBX | 106.3 | 107.9902 | 105 | 105 | 105 | -1.2 (-1.13%) | 2,534,500 |
31 Mar 2022 | GBX | 106.4 | 106.4 | 105 | 106.2 | 106.2 | +1.2 (+1.14%) | 3,345,681 |
30 Mar 2022 | GBX | 105 | 105.4 | 105 | 105 | 105 | -0.2 (-0.19%) | 9,444,455 |
29 Mar 2022 | GBX | 105.1 | 106.9 | 104.9 | 105.2 | 105.2 | +0.2 (+0.19%) | 954,473 |