LSE:SGC - Stagecoach Group PLC Stagecoach Group plc
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2022 GBX 106.8 105.2 105.4 105.4 105.4 -0.1 (-0.09%) 1,644,315
5 Apr 2022 GBX 107.4 105.1 105.1 105.5 105.5 0.0 (0.0%) 684,743
4 Apr 2022 GBX 105.9 105 105.2 105.5 105.5 +0.5 (+0.48%) 2,233,983
1 Apr 2022 GBX 107.99 105 106.3 105 105 -1.2 (-1.13%) 2,534,500
31 Mar 2022 GBX 106.4 105 106.4 106.2 106.2 +1.2 (+1.14%) 3,345,681
30 Mar 2022 GBX 105.4 105 105 105 105 -0.2 (-0.19%) 9,444,455
29 Mar 2022 GBX 106.9 104.9 105.1 105.2 105.2 +0.2 (+0.19%) 954,473
28 Mar 2022 GBX 106.4 105 105.1 105 105 -0.5 (-0.47%) 1,376,155
25 Mar 2022 GBX 106.1 105 105 105.5 105.5 0.0 (0.0%) 708,991
24 Mar 2022 GBX 107 105.1 107 105.5 105.5 +0.2 (+0.19%) 525,635
23 Mar 2022 GBX 107.8 105 105 105.3 105.3 +0.3 (+0.29%) 3,156,961
22 Mar 2022 GBX 109 105 109 105 105 +0.4 (+0.38%) 6,285,132
21 Mar 2022 GBX 105.8 104.51 105.3 104.6 104.6 -0.5 (-0.48%) 37,227,551
18 Mar 2022 GBX 105.7 105 105 105.1 105.1 0.0 (0.0%) 6,114,133
17 Mar 2022 GBX 107.694 104.3 104.5 105.1 105.1 +0.6 (+0.57%) 7,894,345
16 Mar 2022 GBX 104.5 104.3 104.5 104.5 104.5 0.0 (0.0%) 10,419,915
15 Mar 2022 GBX 104.7 104.2 104.5 104.5 104.5 0.0 (0.0%) 4,410,169
14 Mar 2022 GBX 104.8 104.4 104.4 104.5 104.5 -0.2 (-0.19%) 2,806,817
11 Mar 2022 GBX 104.9 104.5 104.5 104.7 104.7 0.0 (0.0%) 4,571,802
10 Mar 2022 GBX 105.2 104.4 104.4 104.7 104.7 -0.3 (-0.29%) 18,812,083
9 Mar 2022 GBX 105.8 103.34 104.2 105 105 +28.45 (+37.17%) 86,915,393
8 Mar 2022 GBX 81 73.385 77 76.55 76.55 -1.45 (-1.86%) 14,621,340
7 Mar 2022 GBX 82.85 66.42 78.3 78 78 +2.55 (+3.38%) 4,809,432
4 Mar 2022 GBX 79.7 70.7 79.7 75.45 75.45 -3.55 (-4.49%) 2,439,730
3 Mar 2022 GBX 82 75.2 79.45 79 79 -3 (-3.66%) 1,322,831
2 Mar 2022 GBX 85.85 79.863 84.05 82 82 -2 (-2.38%) 2,895,863
1 Mar 2022 GBX 89.7 79.5 89.7 84 84 -2 (-2.33%) 3,126,789
28 Feb 2022 GBX 89.7 84.661 85 86 86 -4.2 (-4.66%) 5,054,673
25 Feb 2022 GBX 90.2 82.9 85.9 90.2 90.2 +5.85 (+6.94%) 807,115
24 Feb 2022 GBX 88 82.325 88 84.35 84.35 -3.25 (-3.71%) 538,026



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms