Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1994 | GBX | 80.6515 | 80.6515 | 80.0097 | 80.6515 | 184.7558 | -0.214 (-0.26%) | 103,126 |
16 Jun 1994 | GBX | 80.8655 | 81.2932 | 80.0097 | 80.8655 | 185.246 | +0.642 (+0.80%) | 12,172 |
15 Jun 1994 | GBX | 80.2238 | 80.2238 | 80.0097 | 80.2238 | 183.776 | -0.642 (-0.79%) | 13,748 |
14 Jun 1994 | GBX | 80.8655 | 81.2932 | 80.0097 | 80.8655 | 185.246 | 0.0 (0.0%) | 13,000 |
13 Jun 1994 | GBX | 80.8655 | 81.2932 | 80.0097 | 80.8655 | 185.246 | 0.0 (0.0%) | 8,849 |
10 Jun 1994 | GBX | 80.8655 | 81.2932 | 80.0097 | 80.8655 | 185.246 | +0.856 (+1.07%) | 53,728 |
9 Jun 1994 | GBX | 80.0097 | 80.0097 | 80.0097 | 80.0097 | 183.2856 | -0.214 (-0.27%) | 7,406 |
8 Jun 1994 | GBX | 80.2238 | 80.2238 | 80.0097 | 80.2238 | 183.776 | -0.642 (-0.79%) | 18,752 |
7 Jun 1994 | GBX | 80.8655 | 81.2932 | 80.0097 | 80.8655 | 185.246 | +0.428 (+0.53%) | 16,150 |
6 Jun 1994 | GBX | 80.4376 | 80.4376 | 80.0097 | 80.4376 | 184.2658 | -0.428 (-0.53%) | 191,099 |
3 Jun 1994 | GBX | 80.8655 | 81.2932 | 80.0097 | 80.8655 | 185.246 | 0.0 (0.0%) | 44,542 |
2 Jun 1994 | GBX | 80.8655 | 81.2932 | 80.0097 | 80.8655 | 185.246 | 0.0 (0.0%) | 45,785 |
1 Jun 1994 | GBX | 80.8655 | 81.7211 | 80.0097 | 80.8655 | 185.246 | +0.428 (+0.53%) | 6,732 |
31 May 1994 | GBX | 80.4376 | 80.4376 | 80.0097 | 80.4376 | 184.2658 | -0.428 (-0.53%) | 30,762 |
27 May 1994 | GBX | 80.8655 | 81.2932 | 80.4376 | 80.8655 | 185.246 | -0.428 (-0.53%) | 219,474 |
26 May 1994 | GBX | 81.2932 | 81.2932 | 80.4376 | 81.2932 | 186.2258 | +0.428 (+0.53%) | 279,091 |
25 May 1994 | GBX | 80.8655 | 80.8655 | 80.4376 | 80.8655 | 185.246 | 0.0 (0.0%) | 31,426 |
24 May 1994 | GBX | 80.8655 | 80.8655 | 80.8655 | 80.8655 | 185.246 | -0.856 (-1.05%) | 13,780 |
23 May 1994 | GBX | 81.7211 | 82.149 | 80.8655 | 81.7211 | 187.206 | +0.428 (+0.53%) | 132,319 |
20 May 1994 | GBX | 81.2932 | 81.2932 | 80.8655 | 81.2932 | 186.2258 | -0.428 (-0.52%) | 111,249 |
19 May 1994 | GBX | 81.7211 | 82.149 | 80.8655 | 81.7211 | 187.206 | 0.0 (0.0%) | 66,307 |
18 May 1994 | GBX | 81.7211 | 81.935 | 80.8655 | 81.7211 | 187.206 | +0.428 (+0.53%) | 27,669 |
17 May 1994 | GBX | 81.2932 | 81.7211 | 80.8655 | 81.2932 | 186.2258 | 0.0 (0.0%) | 30,815 |
16 May 1994 | GBX | 81.2932 | 81.2932 | 81.2932 | 81.2932 | 186.2258 | -0.428 (-0.52%) | 11,904 |
13 May 1994 | GBX | 81.7211 | 82.149 | 81.2932 | 81.7211 | 187.206 | 0.0 (0.0%) | 63,475 |
12 May 1994 | GBX | 81.7211 | 82.149 | 81.2932 | 81.7211 | 187.206 | +0.428 (+0.53%) | 19,584 |
11 May 1994 | GBX | 81.2932 | 81.2932 | 81.2932 | 81.2932 | 186.2258 | -0.428 (-0.52%) | 63,873 |
10 May 1994 | GBX | 81.7211 | 82.149 | 81.2932 | 81.7211 | 187.206 | -0.428 (-0.52%) | 279,439 |
9 May 1994 | GBX | 82.149 | 82.5769 | 81.2932 | 82.149 | 188.1863 | 0.0 (0.0%) | 15,444 |
6 May 1994 | GBX | 82.149 | 82.363 | 81.2932 | 82.149 | 188.1863 | 0.0 (0.0%) | 1,127,035 |