LSE:SGC - Stagecoach Group PLC Stagecoach Group plc
Sector: Industrials, Industry: Trucking
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jun 1994 GBX 80.6515 80.6515 80.0097 80.6515 184.7558 -0.214 (-0.26%) 103,126
16 Jun 1994 GBX 80.8655 81.2932 80.0097 80.8655 185.246 +0.642 (+0.80%) 12,172
15 Jun 1994 GBX 80.2238 80.2238 80.0097 80.2238 183.776 -0.642 (-0.79%) 13,748
14 Jun 1994 GBX 80.8655 81.2932 80.0097 80.8655 185.246 0.0 (0.0%) 13,000
13 Jun 1994 GBX 80.8655 81.2932 80.0097 80.8655 185.246 0.0 (0.0%) 8,849
10 Jun 1994 GBX 80.8655 81.2932 80.0097 80.8655 185.246 +0.856 (+1.07%) 53,728
9 Jun 1994 GBX 80.0097 80.0097 80.0097 80.0097 183.2856 -0.214 (-0.27%) 7,406
8 Jun 1994 GBX 80.2238 80.2238 80.0097 80.2238 183.776 -0.642 (-0.79%) 18,752
7 Jun 1994 GBX 80.8655 81.2932 80.0097 80.8655 185.246 +0.428 (+0.53%) 16,150
6 Jun 1994 GBX 80.4376 80.4376 80.0097 80.4376 184.2658 -0.428 (-0.53%) 191,099
3 Jun 1994 GBX 80.8655 81.2932 80.0097 80.8655 185.246 0.0 (0.0%) 44,542
2 Jun 1994 GBX 80.8655 81.2932 80.0097 80.8655 185.246 0.0 (0.0%) 45,785
1 Jun 1994 GBX 80.8655 81.7211 80.0097 80.8655 185.246 +0.428 (+0.53%) 6,732
31 May 1994 GBX 80.4376 80.4376 80.0097 80.4376 184.2658 -0.428 (-0.53%) 30,762
27 May 1994 GBX 80.8655 81.2932 80.4376 80.8655 185.246 -0.428 (-0.53%) 219,474
26 May 1994 GBX 81.2932 81.2932 80.4376 81.2932 186.2258 +0.428 (+0.53%) 279,091
25 May 1994 GBX 80.8655 80.8655 80.4376 80.8655 185.246 0.0 (0.0%) 31,426
24 May 1994 GBX 80.8655 80.8655 80.8655 80.8655 185.246 -0.856 (-1.05%) 13,780
23 May 1994 GBX 81.7211 82.149 80.8655 81.7211 187.206 +0.428 (+0.53%) 132,319
20 May 1994 GBX 81.2932 81.2932 80.8655 81.2932 186.2258 -0.428 (-0.52%) 111,249
19 May 1994 GBX 81.7211 82.149 80.8655 81.7211 187.206 0.0 (0.0%) 66,307
18 May 1994 GBX 81.7211 81.935 80.8655 81.7211 187.206 +0.428 (+0.53%) 27,669
17 May 1994 GBX 81.2932 81.7211 80.8655 81.2932 186.2258 0.0 (0.0%) 30,815
16 May 1994 GBX 81.2932 81.2932 81.2932 81.2932 186.2258 -0.428 (-0.52%) 11,904
13 May 1994 GBX 81.7211 82.149 81.2932 81.7211 187.206 0.0 (0.0%) 63,475
12 May 1994 GBX 81.7211 82.149 81.2932 81.7211 187.206 +0.428 (+0.53%) 19,584
11 May 1994 GBX 81.2932 81.2932 81.2932 81.2932 186.2258 -0.428 (-0.52%) 63,873
10 May 1994 GBX 81.7211 82.149 81.2932 81.7211 187.206 -0.428 (-0.52%) 279,439
9 May 1994 GBX 82.149 82.5769 81.2932 82.149 188.1863 0.0 (0.0%) 15,444
6 May 1994 GBX 82.149 82.363 81.2932 82.149 188.1863 0.0 (0.0%) 1,127,035



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms