LSE:SGC - Stagecoach Group PLC Stagecoach Group plc
Sector: Industrials, Industry: Trucking
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Nov 1993 GBX 64.6068 66.7464 62.4675 64.6068 148.0007 -0.856 (-1.31%) 67,318
4 Nov 1993 GBX 65.4626 67.602 63.3234 65.4626 149.9612 0.0 (0.0%) 187,933
3 Nov 1993 GBX 65.4626 67.602 63.3234 65.4626 149.9612 0.0 (0.0%) 15,813
2 Nov 1993 GBX 65.4626 67.602 63.3234 65.4626 149.9612 0.0 (0.0%) 10,883
1 Nov 1993 GBX 65.4626 66.3182 64.6068 65.4626 149.9612 0.0 (0.0%) 40,897
29 Oct 1993 GBX 65.4626 66.3182 64.1791 65.4626 149.9612 0.0 (0.0%) 91,180
28 Oct 1993 GBX 65.4626 65.4626 64.6068 65.4626 149.9612 0.0 (0.0%) 56,573
27 Oct 1993 GBX 65.4626 65.8904 65.0348 65.4626 149.9612 +0.428 (+0.66%) 173,268
26 Oct 1993 GBX 65.0348 65.0348 65.0348 65.0348 148.9812 0.0 (0.0%) 58,047
25 Oct 1993 GBX 65.0348 65.8904 64.1791 65.0348 148.9812 -0.428 (-0.65%) 324,086
22 Oct 1993 GBX 65.4626 65.8904 64.1791 65.4626 149.9612 0.0 (0.0%) 50,073
21 Oct 1993 GBX 65.4626 66.7464 64.1791 65.4626 149.9612 -1.712 (-2.55%) 579,958
20 Oct 1993 GBX 67.1741 68.0299 66.3182 67.1741 153.8819 -0.428 (-0.63%) 256,519
19 Oct 1993 GBX 67.602 68.4576 66.532 67.602 154.8621 -0.428 (-0.63%) 75,601
18 Oct 1993 GBX 68.0299 69.3134 67.602 68.0299 155.8424 -0.428 (-0.62%) 73,776
15 Oct 1993 GBX 68.4576 69.3134 68.0299 68.4576 156.8221 -0.428 (-0.62%) 33,895
14 Oct 1993 GBX 68.8855 69.7411 68.4576 68.8855 157.8024 -0.428 (-0.62%) 223,395
13 Oct 1993 GBX 69.3134 71.4527 67.1741 69.3134 158.7826 0.0 (0.0%) 1,586,567
12 Oct 1993 GBX 69.3134 69.7411 68.0299 69.3134 158.7826 0.0 (0.0%) 249,237
11 Oct 1993 GBX 69.3134 69.7411 67.602 69.3134 158.7826 +0.856 (+1.25%) 86,186
8 Oct 1993 GBX 68.4576 69.0993 67.602 68.4576 156.8221 0.0 (0.0%) 52,451
7 Oct 1993 GBX 68.4576 69.3134 67.602 68.4576 156.8221 0.0 (0.0%) 431,846
6 Oct 1993 GBX 68.4576 69.3134 67.8158 68.4576 156.8221 0.0 (0.0%) 31,491
5 Oct 1993 GBX 68.4576 69.3134 68.4576 68.4576 156.8221 0.0 (0.0%) 364,732
4 Oct 1993 GBX 68.4576 69.3134 67.1741 68.4576 156.8221 0.0 (0.0%) 213,383
1 Oct 1993 GBX 68.4576 70.597 66.3182 68.4576 156.8221 +1.284 (+1.91%) 278,297
30 Sep 1993 GBX 67.1741 67.602 65.8904 67.1741 153.8819 +2.995 (+4.67%) 334,821
29 Sep 1993 GBX 64.1791 65.0348 64.1791 64.1791 147.021 0.0 (0.0%) 680,872
28 Sep 1993 GBX 64.1791 64.6068 62.8957 64.1791 147.021 0.0 (0.0%) 57,468
27 Sep 1993 GBX 64.1791 64.6068 62.8957 64.1791 147.021 +0.428 (+0.67%) 102,558



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms