LSE:SGC - Stagecoach Group PLC Stagecoach Group plc
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Oct 1993 GBX 69.313 67.816 68.458 68.458 156.822 0.0 (0.0%) 31,491
5 Oct 1993 GBX 69.313 68.458 68.458 68.458 156.822 0.0 (0.0%) 364,732
4 Oct 1993 GBX 69.313 67.174 68.458 68.458 156.822 0.0 (0.0%) 213,383
1 Oct 1993 GBX 70.597 66.318 68.458 68.458 156.822 +2.94 (+1.91%) 278,297
30 Sep 1993 GBX 67.602 65.89 67.174 67.174 153.882 +6.861 (+4.67%) 334,821
29 Sep 1993 GBX 65.035 64.179 64.179 64.179 147.021 0.0 (0.0%) 680,872
28 Sep 1993 GBX 64.607 62.896 64.179 64.179 147.021 0.0 (0.0%) 57,468
27 Sep 1993 GBX 64.607 62.896 64.179 64.179 147.021 +0.98 (+0.67%) 102,558
24 Sep 1993 GBX 64.607 62.896 63.751 63.751 146.041 0.0 (0.0%) 36,198
23 Sep 1993 GBX 64.607 62.896 63.751 63.751 146.041 0.0 (0.0%) 119,934
22 Sep 1993 GBX 64.179 63.323 63.751 63.751 146.041 -0.98 (-0.67%) 432,094
21 Sep 1993 GBX 66.318 62.04 64.179 64.179 147.021 +0.98 (+0.67%) 26,927
20 Sep 1993 GBX 64.179 62.04 63.751 63.751 146.041 +1.96 (+1.36%) 590,609
17 Sep 1993 GBX 62.896 61.184 62.896 62.896 144.081 0.0 (0.0%) 129,190
16 Sep 1993 GBX 63.323 62.04 62.896 62.896 144.081 0.0 (0.0%) 89,825
15 Sep 1993 GBX 65.035 60.756 62.896 62.896 144.081 0.0 (0.0%) 30,393
14 Sep 1993 GBX 62.896 62.468 62.896 62.896 144.081 0.0 (0.0%) 2,140,719
13 Sep 1993 GBX 65.035 60.756 62.896 62.896 144.081 0.0 (0.0%) 26,264
10 Sep 1993 GBX 62.896 62.04 62.896 62.896 144.081 +2.941 (+2.08%) 314,938
9 Sep 1993 GBX 62.04 61.612 61.612 61.612 141.14 +0.98 (+0.70%) 119,814
8 Sep 1993 GBX 61.612 59.901 61.184 61.184 140.16 -0.98 (-0.69%) 42,930
7 Sep 1993 GBX 62.04 60.756 61.612 61.612 141.14 0.0 (0.0%) 281,704
6 Sep 1993 GBX 62.04 60.756 61.612 61.612 141.14 0.0 (0.0%) 30,701
3 Sep 1993 GBX 63.323 61.398 61.612 61.612 141.14 -1.96 (-1.37%) 113,543
2 Sep 1993 GBX 63.323 61.612 62.468 62.468 143.1 0.0 (0.0%) 98,390
1 Sep 1993 GBX 63.323 61.612 62.468 62.468 143.1 -0.981 (-0.68%) 181,553
31 Aug 1993 GBX 63.751 62.04 62.896 62.896 144.081 0.0 (0.0%) 320,388
27 Aug 1993 GBX 63.751 62.04 62.896 62.896 144.081 0.0 (0.0%) 1,840,027
26 Aug 1993 GBX 63.751 60.756 62.896 62.896 144.081 +4.901 (+3.52%) 1,987,299
25 Aug 1993 GBX 61.184 59.901 60.756 60.756 139.18 +0.98 (+0.71%) 499,524



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms