Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1993 | GBX | 64.6068 | 66.7464 | 62.4675 | 64.6068 | 148.0007 | -0.856 (-1.31%) | 67,318 |
4 Nov 1993 | GBX | 65.4626 | 67.602 | 63.3234 | 65.4626 | 149.9612 | 0.0 (0.0%) | 187,933 |
3 Nov 1993 | GBX | 65.4626 | 67.602 | 63.3234 | 65.4626 | 149.9612 | 0.0 (0.0%) | 15,813 |
2 Nov 1993 | GBX | 65.4626 | 67.602 | 63.3234 | 65.4626 | 149.9612 | 0.0 (0.0%) | 10,883 |
1 Nov 1993 | GBX | 65.4626 | 66.3182 | 64.6068 | 65.4626 | 149.9612 | 0.0 (0.0%) | 40,897 |
29 Oct 1993 | GBX | 65.4626 | 66.3182 | 64.1791 | 65.4626 | 149.9612 | 0.0 (0.0%) | 91,180 |
28 Oct 1993 | GBX | 65.4626 | 65.4626 | 64.6068 | 65.4626 | 149.9612 | 0.0 (0.0%) | 56,573 |
27 Oct 1993 | GBX | 65.4626 | 65.8904 | 65.0348 | 65.4626 | 149.9612 | +0.428 (+0.66%) | 173,268 |
26 Oct 1993 | GBX | 65.0348 | 65.0348 | 65.0348 | 65.0348 | 148.9812 | 0.0 (0.0%) | 58,047 |
25 Oct 1993 | GBX | 65.0348 | 65.8904 | 64.1791 | 65.0348 | 148.9812 | -0.428 (-0.65%) | 324,086 |
22 Oct 1993 | GBX | 65.4626 | 65.8904 | 64.1791 | 65.4626 | 149.9612 | 0.0 (0.0%) | 50,073 |
21 Oct 1993 | GBX | 65.4626 | 66.7464 | 64.1791 | 65.4626 | 149.9612 | -1.712 (-2.55%) | 579,958 |
20 Oct 1993 | GBX | 67.1741 | 68.0299 | 66.3182 | 67.1741 | 153.8819 | -0.428 (-0.63%) | 256,519 |
19 Oct 1993 | GBX | 67.602 | 68.4576 | 66.532 | 67.602 | 154.8621 | -0.428 (-0.63%) | 75,601 |
18 Oct 1993 | GBX | 68.0299 | 69.3134 | 67.602 | 68.0299 | 155.8424 | -0.428 (-0.62%) | 73,776 |
15 Oct 1993 | GBX | 68.4576 | 69.3134 | 68.0299 | 68.4576 | 156.8221 | -0.428 (-0.62%) | 33,895 |
14 Oct 1993 | GBX | 68.8855 | 69.7411 | 68.4576 | 68.8855 | 157.8024 | -0.428 (-0.62%) | 223,395 |
13 Oct 1993 | GBX | 69.3134 | 71.4527 | 67.1741 | 69.3134 | 158.7826 | 0.0 (0.0%) | 1,586,567 |
12 Oct 1993 | GBX | 69.3134 | 69.7411 | 68.0299 | 69.3134 | 158.7826 | 0.0 (0.0%) | 249,237 |
11 Oct 1993 | GBX | 69.3134 | 69.7411 | 67.602 | 69.3134 | 158.7826 | +0.856 (+1.25%) | 86,186 |
8 Oct 1993 | GBX | 68.4576 | 69.0993 | 67.602 | 68.4576 | 156.8221 | 0.0 (0.0%) | 52,451 |
7 Oct 1993 | GBX | 68.4576 | 69.3134 | 67.602 | 68.4576 | 156.8221 | 0.0 (0.0%) | 431,846 |
6 Oct 1993 | GBX | 68.4576 | 69.3134 | 67.8158 | 68.4576 | 156.8221 | 0.0 (0.0%) | 31,491 |
5 Oct 1993 | GBX | 68.4576 | 69.3134 | 68.4576 | 68.4576 | 156.8221 | 0.0 (0.0%) | 364,732 |
4 Oct 1993 | GBX | 68.4576 | 69.3134 | 67.1741 | 68.4576 | 156.8221 | 0.0 (0.0%) | 213,383 |
1 Oct 1993 | GBX | 68.4576 | 70.597 | 66.3182 | 68.4576 | 156.8221 | +1.284 (+1.91%) | 278,297 |
30 Sep 1993 | GBX | 67.1741 | 67.602 | 65.8904 | 67.1741 | 153.8819 | +2.995 (+4.67%) | 334,821 |
29 Sep 1993 | GBX | 64.1791 | 65.0348 | 64.1791 | 64.1791 | 147.021 | 0.0 (0.0%) | 680,872 |
28 Sep 1993 | GBX | 64.1791 | 64.6068 | 62.8957 | 64.1791 | 147.021 | 0.0 (0.0%) | 57,468 |
27 Sep 1993 | GBX | 64.1791 | 64.6068 | 62.8957 | 64.1791 | 147.021 | +0.428 (+0.67%) | 102,558 |