| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1993 | GBX | 56.0498 | 56.9054 | 55.1942 | 56.0498 | 128.3984 | -73.95 (-56.88%) | 188,807 |
| 30 Jun 1993 | GBX | 129 | 130 | 129 | 130 | 297.803 | -2 (-1.52%) | 243,100 |
| 29 Jun 1993 | GBX | 129 | 132 | 129 | 132 | 302.3846 | -1 (-0.75%) | 611,695 |
| 28 Jun 1993 | GBX | 129 | 133 | 129 | 133 | 304.6753 | +2 (+1.53%) | 201,915 |
| 25 Jun 1993 | GBX | 133 | 133 | 131 | 131 | 300.0938 | -2 (-1.50%) | 22,970 |
| 24 Jun 1993 | GBX | 129 | 133 | 129 | 133 | 304.6753 | +4 (+3.10%) | 22,880 |
| 23 Jun 1993 | GBX | 129 | 130 | 129 | 129 | 295.5122 | 0.0 (0.0%) | 23,090 |
| 22 Jun 1993 | GBX | 132 | 132 | 129 | 129 | 295.5122 | -1 (-0.77%) | 60,455 |
| 21 Jun 1993 | GBX | 130 | 132 | 128 | 130 | 297.803 | 0.0 (0.0%) | 181,908 |
| 18 Jun 1993 | GBX | 133 | 134 | 130 | 130 | 297.803 | -5 (-3.70%) | 113,025 |
| 17 Jun 1993 | GBX | 136 | 136 | 134 | 135 | 309.2569 | 0.0 (0.0%) | 281,450 |
| 16 Jun 1993 | GBX | 135 | 137 | 134 | 135 | 309.2569 | -1 (-0.74%) | 489,685 |
| 15 Jun 1993 | GBX | 135 | 136 | 135 | 136 | 311.5477 | 0.0 (0.0%) | 675,807 |
| 14 Jun 1993 | GBX | 135 | 138 | 135 | 136 | 311.5477 | -1 (-0.73%) | 516,010 |
| 11 Jun 1993 | GBX | 135 | 137 | 135 | 137 | 313.8385 | +2 (+1.48%) | 35,840 |
| 10 Jun 1993 | GBX | 137.5 | 137.5 | 135 | 135 | 309.2569 | -1 (-0.74%) | 54,475 |
| 9 Jun 1993 | GBX | 138 | 139 | 135 | 136 | 311.5477 | -1 (-0.73%) | 333,887 |
| 8 Jun 1993 | GBX | 137 | 139 | 136 | 137 | 313.8385 | -1 (-0.72%) | 427,070 |
| 7 Jun 1993 | GBX | 139 | 140 | 136 | 138 | 316.1293 | 0.0 (0.0%) | 435,225 |
| 4 Jun 1993 | GBX | 139 | 140 | 136 | 138 | 316.1293 | +1 (+0.73%) | 449,959 |
| 3 Jun 1993 | GBX | 133 | 137 | 133 | 137 | 313.8385 | +3 (+2.24%) | 190,358 |
| 2 Jun 1993 | GBX | 130.5 | 137 | 130 | 134 | 306.9661 | +4 (+3.08%) | 953,131 |
| 1 Jun 1993 | GBX | 128 | 134 | 128 | 130 | 297.803 | +2 (+1.56%) | 416,655 |
| 28 May 1993 | GBX | 125.5 | 130 | 125.5 | 128 | 293.2214 | +2.5 (+1.99%) | 4,559,421 |
| 27 May 1993 | GBX | 126 | 127 | 123.5 | 125.5 | 287.4944 | +1.5 (+1.21%) | 364,260 |
| 26 May 1993 | GBX | 125 | 126 | 122 | 124 | 284.0582 | -1 (-0.80%) | 2,002,720 |
| 25 May 1993 | GBX | 123 | 126.5 | 123 | 125 | 286.349 | +2 (+1.63%) | 1,323,702 |
| 24 May 1993 | GBX | 120 | 125 | 120 | 123 | 281.7674 | +3 (+2.50%) | 231,870 |
| 21 May 1993 | GBX | 119 | 120.5 | 119 | 120 | 274.895 | +1 (+0.84%) | 453,885 |
| 20 May 1993 | GBX | 118 | 122 | 118 | 119 | 272.6043 | -3 (-2.46%) | 415,650 |
