LSE:SGC - Stagecoach Group PLC Stagecoach Group plc
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Jan 2022 GBX 91.95 86.35 86.35 90.5 90.5 +1.05 (+1.17%) 765,562
11 Jan 2022 GBX 92 89.1 92 89.45 89.45 +1.05 (+1.19%) 836,249
10 Jan 2022 GBX 92.6 88.4 90.1 88.4 88.4 -1.75 (-1.94%) 1,508,600
7 Jan 2022 GBX 91 87.75 90.15 90.15 90.15 +0.85 (+0.95%) 235,194
6 Jan 2022 GBX 91.95 87.8 87.8 89.3 89.3 -1.95 (-2.14%) 288,266
5 Jan 2022 GBX 93.3 85.778 93.3 91.25 91.25 -0.45 (-0.49%) 861,623
4 Jan 2022 GBX 93.3 87.7 91.85 91.7 91.7 +1.95 (+2.17%) 1,404,873
31 Dec 2021 GBX 90.6 85.4 87.3 89.75 89.75 +2.95 (+3.40%) 177,051
30 Dec 2021 GBX 88 84 88 86.8 86.8 +0.45 (+0.52%) 385,290
29 Dec 2021 GBX 92 85.2 88.4 86.35 86.35 -3.85 (-4.27%) 1,110,623
24 Dec 2021 GBX 91 86.75 90 90.2 90.2 +3.2 (+3.68%) 865,070
23 Dec 2021 GBX 89.7 84.65 84.65 87 87 +2.35 (+2.78%) 2,009,865
22 Dec 2021 GBX 86.1 80.5 84 84.65 84.65 +3.3 (+4.06%) 5,364,286
21 Dec 2021 GBX 85.6 81.295 85.4 81.35 81.35 -0.9 (-1.09%) 3,044,488
20 Dec 2021 GBX 88.4 79.657 83.5 82.25 82.25 -1.75 (-2.08%) 2,321,424
17 Dec 2021 GBX 87.35 80.55 83 84 84 +3 (+3.70%) 22,573,385
16 Dec 2021 GBX 84.8 78.45 80.6 81 81 +0.4 (+0.50%) 3,774,977
15 Dec 2021 GBX 83.45 80.6 81.5 80.6 80.6 -2.25 (-2.72%) 10,423,480
14 Dec 2021 GBX 84.3 72.8 73.1 82.85 82.85 +7.85 (+10.47%) 4,735,448
13 Dec 2021 GBX 76 72.5 76 75 75 +1.55 (+2.11%) 1,265,227
10 Dec 2021 GBX 75.709 71.8 71.8 73.45 73.45 -1.65 (-2.20%) 1,388,328
9 Dec 2021 GBX 79.95 74.45 79.8 75.1 75.1 -1.4 (-1.83%) 708,498
8 Dec 2021 GBX 79.8 73.2 75.8 76.5 76.5 -0.15 (-0.20%) 1,864,717
7 Dec 2021 GBX 81.5 71.95 71.95 76.65 76.65 +1.65 (+2.20%) 862,632
6 Dec 2021 GBX 75.9 69 69 75 75 +5.9 (+8.54%) 688,021
3 Dec 2021 GBX 74.95 69.1 73 69.1 69.1 -2.5 (-3.49%) 736,620
2 Dec 2021 GBX 72.6 69.9 72.3 71.6 71.6 +1.1 (+1.56%) 302,791
1 Dec 2021 GBX 73.15 66.95 66.95 70.5 70.5 +2.05 (+2.99%) 778,757
30 Nov 2021 GBX 70.47 65.946 68 68.45 68.45 -0.4 (-0.58%) 967,373
29 Nov 2021 GBX 74.1 67.58 69.9 68.85 68.85 -1.35 (-1.92%) 926,242



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms