| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 94.7 | 101.3 | 92.5475 | 98.25 | 98.25 | +0.25 (+0.26%) | 661,187 |
| 11 Feb 2022 | GBX | 101.5 | 101.5 | 96.85 | 98 | 98 | -0.35 (-0.36%) | 558,707 |
| 10 Feb 2022 | GBX | 99 | 101.32 | 95.9 | 98.35 | 98.35 | +1.95 (+2.02%) | 2,022,811 |
| 9 Feb 2022 | GBX | 94.3 | 98 | 91.7 | 96.4 | 96.4 | +3.85 (+4.16%) | 2,451,601 |
| 8 Feb 2022 | GBX | 92.8 | 93.65 | 87.1471 | 92.55 | 92.55 | +3.3 (+3.70%) | 918,895 |
| 7 Feb 2022 | GBX | 87.6 | 92.55 | 86.45 | 89.25 | 89.25 | -0.6 (-0.67%) | 273,433 |
| 4 Feb 2022 | GBX | 89.65 | 90.65 | 86.93 | 89.85 | 89.85 | +0.85 (+0.96%) | 191,128 |
| 3 Feb 2022 | GBX | 90.3 | 91.85 | 86.65 | 89 | 89 | -1.15 (-1.28%) | 199,794 |
| 2 Feb 2022 | GBX | 92.75 | 94.3 | 89.5629 | 90.15 | 90.15 | -2.7 (-2.91%) | 401,588 |
| 1 Feb 2022 | GBX | 88.35 | 93.6 | 87.15 | 92.85 | 92.85 | +1.8 (+1.98%) | 920,407 |
| 31 Jan 2022 | GBX | 89.25 | 94.3 | 84.089 | 91.05 | 91.05 | +1 (+1.11%) | 2,908,792 |
| 28 Jan 2022 | GBX | 94.3 | 94.3 | 88.566 | 90.05 | 90.05 | -2.75 (-2.96%) | 771,304 |
| 27 Jan 2022 | GBX | 91.1 | 93.25 | 85.3 | 92.8 | 92.8 | +2.7 (+3.00%) | 761,970 |
| 26 Jan 2022 | GBX | 92.55 | 94.25 | 90.1 | 90.1 | 90.1 | -1.5 (-1.64%) | 543,363 |
| 25 Jan 2022 | GBX | 91.55 | 95.89 | 88.28 | 91.6 | 91.6 | +1.15 (+1.27%) | 1,794,928 |
| 24 Jan 2022 | GBX | 92.55 | 94.4 | 87.084 | 90.45 | 90.45 | -2.05 (-2.22%) | 1,798,398 |
| 21 Jan 2022 | GBX | 94 | 94.45 | 88.8 | 92.5 | 92.5 | -0.35 (-0.38%) | 614,983 |
| 20 Jan 2022 | GBX | 96.65 | 96.65 | 89.9 | 92.85 | 92.85 | 0.0 (0.0%) | 608,089 |
| 19 Jan 2022 | GBX | 92.65 | 95.95 | 91.2 | 92.85 | 92.85 | +0.35 (+0.38%) | 1,505,862 |
| 18 Jan 2022 | GBX | 89.5 | 93.2 | 84.05 | 92.5 | 92.5 | +0.7 (+0.76%) | 734,599 |
| 17 Jan 2022 | GBX | 91.85 | 93.95 | 88.488 | 91.8 | 91.8 | -0.2 (-0.22%) | 442,783 |
| 14 Jan 2022 | GBX | 91.55 | 93.5 | 90.65 | 92 | 92 | -1.65 (-1.76%) | 609,924 |
| 13 Jan 2022 | GBX | 94 | 94 | 89.45 | 93.65 | 93.65 | +3.15 (+3.48%) | 682,082 |
| 12 Jan 2022 | GBX | 86.35 | 91.95 | 86.35 | 90.5 | 90.5 | +1.05 (+1.17%) | 765,562 |
| 11 Jan 2022 | GBX | 92 | 92 | 89.1 | 89.45 | 89.45 | +1.05 (+1.19%) | 836,249 |
| 10 Jan 2022 | GBX | 90.1 | 92.6 | 88.4 | 88.4 | 88.4 | -1.75 (-1.94%) | 1,508,600 |
| 7 Jan 2022 | GBX | 90.15 | 91 | 87.75 | 90.15 | 90.15 | +0.85 (+0.95%) | 235,194 |
| 6 Jan 2022 | GBX | 87.8 | 91.95 | 87.8 | 89.3 | 89.3 | -1.95 (-2.14%) | 288,266 |
| 5 Jan 2022 | GBX | 93.3 | 93.3 | 85.778 | 91.25 | 91.25 | -0.45 (-0.49%) | 861,623 |
| 4 Jan 2022 | GBX | 91.85 | 93.3 | 87.7 | 91.7 | 91.7 | +1.95 (+2.17%) | 1,404,873 |
