LSE:SGC - Stagecoach Group PLC Stagecoach Group plc
Sector: Industrials, Industry: Trucking
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Dec 2021 GBX 87.3 90.6 85.4 89.75 89.75 +2.95 (+3.40%) 177,051
30 Dec 2021 GBX 88 88 84 86.8 86.8 +0.45 (+0.52%) 385,290
29 Dec 2021 GBX 88.4 92 85.2 86.35 86.35 -3.85 (-4.27%) 1,110,623
24 Dec 2021 GBX 90 91 86.75 90.2 90.2 +3.2 (+3.68%) 865,070
23 Dec 2021 GBX 84.65 89.7 84.65 87 87 +2.35 (+2.78%) 2,009,865
22 Dec 2021 GBX 84 86.1 80.5 84.65 84.65 +3.3 (+4.06%) 5,364,286
21 Dec 2021 GBX 85.4 85.6 81.295 81.35 81.35 -0.9 (-1.09%) 3,044,488
20 Dec 2021 GBX 83.5 88.4 79.657 82.25 82.25 -1.75 (-2.08%) 2,321,424
17 Dec 2021 GBX 83 87.35 80.55 84 84 +3 (+3.70%) 22,573,385
16 Dec 2021 GBX 80.6 84.8 78.45 81 81 +0.4 (+0.50%) 3,774,977
15 Dec 2021 GBX 81.5 83.45 80.6 80.6 80.6 -2.25 (-2.72%) 10,423,480
14 Dec 2021 GBX 73.1 84.3 72.8 82.85 82.85 +7.85 (+10.47%) 4,735,448
13 Dec 2021 GBX 76 76 72.5 75 75 +1.55 (+2.11%) 1,265,227
10 Dec 2021 GBX 71.8 75.709 71.8 73.45 73.45 -1.65 (-2.20%) 1,388,328
9 Dec 2021 GBX 79.8 79.95 74.45 75.1 75.1 -1.4 (-1.83%) 708,498
8 Dec 2021 GBX 75.8 79.8 73.2 76.5 76.5 -0.15 (-0.20%) 1,864,717
7 Dec 2021 GBX 71.95 81.5 71.95 76.65 76.65 +1.65 (+2.20%) 862,632
6 Dec 2021 GBX 69 75.9 69 75 75 +5.9 (+8.54%) 688,021
3 Dec 2021 GBX 73 74.95 69.1 69.1 69.1 -2.5 (-3.49%) 736,620
2 Dec 2021 GBX 72.3 72.6 69.9 71.6 71.6 +1.1 (+1.56%) 302,791
1 Dec 2021 GBX 66.95 73.15 66.95 70.5 70.5 +2.05 (+2.99%) 778,757
30 Nov 2021 GBX 68 70.47 65.946 68.45 68.45 -0.4 (-0.58%) 967,373
29 Nov 2021 GBX 69.9 74.1 67.58 68.85 68.85 -1.35 (-1.92%) 926,242
26 Nov 2021 GBX 73 75.45 69.1 70.2 70.2 -5.4 (-7.14%) 3,214,287
25 Nov 2021 GBX 73.65 78.4 73.65 75.6 75.6 +0.5 (+0.67%) 318,898
24 Nov 2021 GBX 74.6 77.1 73.65 75.1 75.1 +0.6 (+0.81%) 226,520
23 Nov 2021 GBX 71.75 76.2 71.75 74.5 74.5 +0.15 (+0.20%) 346,515
22 Nov 2021 GBX 78.45 81.34 72.6 74.35 74.35 -1.05 (-1.39%) 556,762
19 Nov 2021 GBX 81 81 74.1 75.4 75.4 -2.25 (-2.90%) 677,104
18 Nov 2021 GBX 81 81 75.85 77.65 77.65 -0.15 (-0.19%) 435,526



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms