Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | GBX | 87.3 | 90.6 | 85.4 | 89.75 | 89.75 | +2.95 (+3.40%) | 177,051 |
30 Dec 2021 | GBX | 88 | 88 | 84 | 86.8 | 86.8 | +0.45 (+0.52%) | 385,290 |
29 Dec 2021 | GBX | 88.4 | 92 | 85.2 | 86.35 | 86.35 | -3.85 (-4.27%) | 1,110,623 |
24 Dec 2021 | GBX | 90 | 91 | 86.75 | 90.2 | 90.2 | +3.2 (+3.68%) | 865,070 |
23 Dec 2021 | GBX | 84.65 | 89.7 | 84.65 | 87 | 87 | +2.35 (+2.78%) | 2,009,865 |
22 Dec 2021 | GBX | 84 | 86.1 | 80.5 | 84.65 | 84.65 | +3.3 (+4.06%) | 5,364,286 |
21 Dec 2021 | GBX | 85.4 | 85.6 | 81.295 | 81.35 | 81.35 | -0.9 (-1.09%) | 3,044,488 |
20 Dec 2021 | GBX | 83.5 | 88.4 | 79.657 | 82.25 | 82.25 | -1.75 (-2.08%) | 2,321,424 |
17 Dec 2021 | GBX | 83 | 87.35 | 80.55 | 84 | 84 | +3 (+3.70%) | 22,573,385 |
16 Dec 2021 | GBX | 80.6 | 84.8 | 78.45 | 81 | 81 | +0.4 (+0.50%) | 3,774,977 |
15 Dec 2021 | GBX | 81.5 | 83.45 | 80.6 | 80.6 | 80.6 | -2.25 (-2.72%) | 10,423,480 |
14 Dec 2021 | GBX | 73.1 | 84.3 | 72.8 | 82.85 | 82.85 | +7.85 (+10.47%) | 4,735,448 |
13 Dec 2021 | GBX | 76 | 76 | 72.5 | 75 | 75 | +1.55 (+2.11%) | 1,265,227 |
10 Dec 2021 | GBX | 71.8 | 75.709 | 71.8 | 73.45 | 73.45 | -1.65 (-2.20%) | 1,388,328 |
9 Dec 2021 | GBX | 79.8 | 79.95 | 74.45 | 75.1 | 75.1 | -1.4 (-1.83%) | 708,498 |
8 Dec 2021 | GBX | 75.8 | 79.8 | 73.2 | 76.5 | 76.5 | -0.15 (-0.20%) | 1,864,717 |
7 Dec 2021 | GBX | 71.95 | 81.5 | 71.95 | 76.65 | 76.65 | +1.65 (+2.20%) | 862,632 |
6 Dec 2021 | GBX | 69 | 75.9 | 69 | 75 | 75 | +5.9 (+8.54%) | 688,021 |
3 Dec 2021 | GBX | 73 | 74.95 | 69.1 | 69.1 | 69.1 | -2.5 (-3.49%) | 736,620 |
2 Dec 2021 | GBX | 72.3 | 72.6 | 69.9 | 71.6 | 71.6 | +1.1 (+1.56%) | 302,791 |
1 Dec 2021 | GBX | 66.95 | 73.15 | 66.95 | 70.5 | 70.5 | +2.05 (+2.99%) | 778,757 |
30 Nov 2021 | GBX | 68 | 70.47 | 65.946 | 68.45 | 68.45 | -0.4 (-0.58%) | 967,373 |
29 Nov 2021 | GBX | 69.9 | 74.1 | 67.58 | 68.85 | 68.85 | -1.35 (-1.92%) | 926,242 |
26 Nov 2021 | GBX | 73 | 75.45 | 69.1 | 70.2 | 70.2 | -5.4 (-7.14%) | 3,214,287 |
25 Nov 2021 | GBX | 73.65 | 78.4 | 73.65 | 75.6 | 75.6 | +0.5 (+0.67%) | 318,898 |
24 Nov 2021 | GBX | 74.6 | 77.1 | 73.65 | 75.1 | 75.1 | +0.6 (+0.81%) | 226,520 |
23 Nov 2021 | GBX | 71.75 | 76.2 | 71.75 | 74.5 | 74.5 | +0.15 (+0.20%) | 346,515 |
22 Nov 2021 | GBX | 78.45 | 81.34 | 72.6 | 74.35 | 74.35 | -1.05 (-1.39%) | 556,762 |
19 Nov 2021 | GBX | 81 | 81 | 74.1 | 75.4 | 75.4 | -2.25 (-2.90%) | 677,104 |
18 Nov 2021 | GBX | 81 | 81 | 75.85 | 77.65 | 77.65 | -0.15 (-0.19%) | 435,526 |