LSE:SGC - Stagecoach Group PLC Stagecoach Group plc
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Nov 2021 GBX 76.2 71.75 71.75 74.5 74.5 +0.15 (+0.20%) 346,515
22 Nov 2021 GBX 81.34 72.6 78.45 74.35 74.35 -1.05 (-1.39%) 556,762
19 Nov 2021 GBX 81 74.1 81 75.4 75.4 -2.25 (-2.90%) 677,104
18 Nov 2021 GBX 81 75.85 81 77.65 77.65 -0.15 (-0.19%) 435,526
17 Nov 2021 GBX 80.7 77.05 77.6 77.8 77.8 +0.45 (+0.58%) 439,774
16 Nov 2021 GBX 80.45 75.1 77.45 77.35 77.35 +0.95 (+1.24%) 613,712
15 Nov 2021 GBX 80 75.1 80 76.4 76.4 -0.25 (-0.33%) 836,635
12 Nov 2021 GBX 83.95 76.15 82.4 76.65 76.65 -3.8 (-4.72%) 1,580,990
11 Nov 2021 GBX 81.8 75.9 80 80.45 80.45 +0.3 (+0.37%) 439,604
10 Nov 2021 GBX 85.9 80.15 83.8 80.15 80.15 -2.8 (-3.38%) 696,856
9 Nov 2021 GBX 85.85 81.75 83.95 82.95 82.95 -2.75 (-3.21%) 502,222
8 Nov 2021 GBX 89.05 84.05 85 85.7 85.7 -1.45 (-1.66%) 369,267
5 Nov 2021 GBX 88.35 81.85 84.1 87.15 87.15 +3.75 (+4.50%) 1,062,829
4 Nov 2021 GBX 85.5 82.1 83 83.4 83.4 +0.35 (+0.42%) 453,395
3 Nov 2021 GBX 84.9 82 82.7 83.05 83.05 +0.45 (+0.54%) 453,291
2 Nov 2021 GBX 83.7 81.95 83 82.6 82.6 -0.6 (-0.72%) 882,408
1 Nov 2021 GBX 83.85 77.9 80.9 83.2 83.2 +3.55 (+4.46%) 860,784
29 Oct 2021 GBX 83.55 77.85 80.9 79.65 79.65 0.0 (0.0%) 434,458
28 Oct 2021 GBX 80.34 76.05 76.25 79.65 79.65 -0.35 (-0.44%) 369,804
27 Oct 2021 GBX 87.2 79.3 87.2 80 80 -3.05 (-3.67%) 756,419
26 Oct 2021 GBX 83.64 75.796 76.5 83.05 83.05 +5.7 (+7.37%) 819,427
25 Oct 2021 GBX 78.8 72.25 75 77.35 77.35 +0.75 (+0.98%) 515,080
22 Oct 2021 GBX 76.85 73.4 73.8 76.6 76.6 +1.85 (+2.47%) 690,166
21 Oct 2021 GBX 78.327 74.4 74.9 74.75 74.75 -2.1 (-2.73%) 389,981
20 Oct 2021 GBX 78.6 75.85 77 76.85 76.85 -1.4 (-1.79%) 908,088
19 Oct 2021 GBX 80.65 77.85 80.35 78.25 78.25 -1.3 (-1.63%) 768,877
18 Oct 2021 GBX 83 78.631 83 79.55 79.55 -2.65 (-3.22%) 578,785
15 Oct 2021 GBX 82.7 77.65 77.65 82.2 82.2 +0.65 (+0.80%) 1,065,166
14 Oct 2021 GBX 82.4 77.6 80.45 81.55 81.55 +1.5 (+1.87%) 526,294
13 Oct 2021 GBX 82.639 78.45 82.35 80.05 80.05 -1.8 (-2.20%) 972,952



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms