| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 82 | 85.05 | 80.15 | 80.55 | 80.55 | -2.95 (-3.53%) | 840,027 |
| 5 Oct 2021 | GBX | 86.6 | 86.663 | 82.2 | 83.5 | 83.5 | -0.95 (-1.12%) | 825,613 |
| 4 Oct 2021 | GBX | 86.35 | 86.95 | 83.75 | 84.45 | 84.45 | -1.5 (-1.75%) | 825,057 |
| 1 Oct 2021 | GBX | 88 | 88 | 80.7 | 85.95 | 85.95 | +1.55 (+1.84%) | 708,661 |
| 30 Sep 2021 | GBX | 90.4 | 90.9 | 83.6 | 84.4 | 84.4 | -2.2 (-2.54%) | 1,290,692 |
| 29 Sep 2021 | GBX | 89.55 | 91.95 | 85 | 86.6 | 86.6 | -1.95 (-2.20%) | 1,814,362 |
| 28 Sep 2021 | GBX | 92.5 | 93.65 | 85.633 | 88.55 | 88.55 | -3.95 (-4.27%) | 3,047,494 |
| 27 Sep 2021 | GBX | 86.75 | 92.8 | 86.2 | 92.5 | 92.5 | +6.35 (+7.37%) | 2,663,158 |
| 24 Sep 2021 | GBX | 85.5 | 87.25 | 82.5 | 86.15 | 86.15 | +3.05 (+3.67%) | 2,970,110 |
| 23 Sep 2021 | GBX | 82.5 | 83.55 | 82 | 83.1 | 83.1 | +1.1 (+1.34%) | 903,983 |
| 22 Sep 2021 | GBX | 83.15 | 85.271 | 81.161 | 82 | 82 | -4.4 (-5.09%) | 4,851,606 |
| 21 Sep 2021 | GBX | 78.75 | 86.5 | 77 | 86.4 | 86.4 | +18.35 (+26.97%) | 15,107,333 |
| 20 Sep 2021 | GBX | 70.65 | 70.65 | 65 | 68.05 | 68.05 | +1.2 (+1.80%) | 1,149,706 |
| 17 Sep 2021 | GBX | 69.2 | 70.85 | 66.85 | 66.85 | 66.85 | -2.05 (-2.98%) | 3,263,799 |
| 16 Sep 2021 | GBX | 67.65 | 69.85 | 65.95 | 68.9 | 68.9 | +2.5 (+3.77%) | 1,484,129 |
| 15 Sep 2021 | GBX | 70 | 71 | 65.05 | 66.4 | 66.4 | -4.05 (-5.75%) | 2,565,920 |
| 14 Sep 2021 | GBX | 66 | 71.8471 | 66 | 70.45 | 70.45 | +1.6 (+2.32%) | 1,947,109 |
| 13 Sep 2021 | GBX | 66 | 69 | 66 | 68.85 | 68.85 | +1.8 (+2.68%) | 625,704 |
| 10 Sep 2021 | GBX | 69.3 | 72.85 | 66.8 | 67.05 | 67.05 | -2.3 (-3.32%) | 681,664 |
| 9 Sep 2021 | GBX | 68.2 | 70.5 | 66.95 | 69.35 | 69.35 | 0.0 (0.0%) | 1,060,161 |
| 8 Sep 2021 | GBX | 70.15 | 71.25 | 65.85 | 69.35 | 69.35 | +0.95 (+1.39%) | 964,953 |
| 7 Sep 2021 | GBX | 70.2 | 73.85 | 67.009 | 68.4 | 68.4 | -1.55 (-2.22%) | 893,138 |
| 6 Sep 2021 | GBX | 72.1 | 72.1 | 69.484 | 69.95 | 69.95 | -1.4 (-1.96%) | 566,691 |
| 3 Sep 2021 | GBX | 73.9 | 73.9 | 70.15 | 71.35 | 71.35 | +0.45 (+0.63%) | 656,783 |
| 2 Sep 2021 | GBX | 71.05 | 72.8 | 69.5 | 70.9 | 70.9 | +0.05 (+0.07%) | 1,902,660 |
| 1 Sep 2021 | GBX | 71.05 | 73.6 | 70.25 | 70.85 | 70.85 | -0.9 (-1.25%) | 748,789 |
| 31 Aug 2021 | GBX | 74.75 | 74.75 | 70.05 | 71.75 | 71.75 | -0.85 (-1.17%) | 449,790 |
| 27 Aug 2021 | GBX | 72.55 | 74.45 | 71.35 | 72.6 | 72.6 | -0.45 (-0.62%) | 445,498 |
| 26 Aug 2021 | GBX | 72.05 | 74.45 | 72.05 | 73.05 | 73.05 | +0.1 (+0.14%) | 306,799 |
| 25 Aug 2021 | GBX | 72.6 | 74.5 | 72.05 | 72.95 | 72.95 | +0.2 (+0.27%) | 1,185,645 |
