LSE:SGC - Stagecoach Group PLC Stagecoach Group plc
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 GBX 105.3 103.76 105 105 105 +0.3 (+0.29%) 699,121
23 May 2022 GBX 105 100.5 100.5 104.7 104.7 +0.1 (+0.10%) 2,526,445
20 May 2022 GBX 105 103.9 105 104.6 104.6 +0.2 (+0.19%) 363,339
19 May 2022 GBX 104.6 96.55 100 104.4 104.4 +0.3 (+0.29%) 4,972,037
18 May 2022 GBX 104.7 104.1 104.3 104.1 104.1 -0.3 (-0.29%) 5,640,061
17 May 2022 GBX 105 104 104 104.4 104.4 +0.2 (+0.19%) 9,997,169
16 May 2022 GBX 104.9 104.1 104.7 104.2 104.2 -0.4 (-0.38%) 4,775,770
13 May 2022 GBX 106.2 104.6 105.8 104.6 104.6 -0.1 (-0.10%) 317,007
12 May 2022 GBX 105.6 104.6 105 104.7 104.7 -0.1 (-0.10%) 680,938
11 May 2022 GBX 106.5 104.6 106.5 104.8 104.8 -0.2 (-0.19%) 1,069,247
10 May 2022 GBX 106.2 104.6 105 105 105 0.0 (0.0%) 579,703
9 May 2022 GBX 105.3 104.6 104.9 105 105 -0.2 (-0.19%) 1,742,854
6 May 2022 GBX 106.4 105.1 105.6 105.2 105.2 -0.2 (-0.19%) 550,965
5 May 2022 GBX 105.8 104.6 105 105.4 105.4 +0.4 (+0.38%) 837,825
4 May 2022 GBX 105.9 105 105 105 105 -0.1 (-0.10%) 724,607
3 May 2022 GBX 106.4 105.1 105.5 105.1 105.1 0.0 (0.0%) 365,706
29 Apr 2022 GBX 106.4 105 105.5 105.1 105.1 0.0 (0.0%) 2,221,569
28 Apr 2022 GBX 108 105 108 105.1 105.1 0.0 (0.0%) 1,247,073
27 Apr 2022 GBX 105.2 104.8 105.1 105.1 105.1 0.0 (0.0%) 15,104,800
26 Apr 2022 GBX 106.4 105.08 106.2 105.1 105.1 -0.2 (-0.19%) 5,660,443
25 Apr 2022 GBX 106 105.1 105.8 105.3 105.3 -0.1 (-0.09%) 536,358
22 Apr 2022 GBX 106.42 105.2 105.2 105.4 105.4 +0.2 (+0.19%) 1,037,211
21 Apr 2022 GBX 106.5 105.2 105.8 105.2 105.2 0.0 (0.0%) 486,763
20 Apr 2022 GBX 105.9 105 105.8 105.2 105.2 0.0 (0.0%) 449,786
19 Apr 2022 GBX 107.34 105.1 105.1 105.2 105.2 -0.4 (-0.38%) 340,349
14 Apr 2022 GBX 106 105 105.3 105.6 105.6 +0.2 (+0.19%) 196,218
13 Apr 2022 GBX 106.1 105.32 105.7 105.4 105.4 +0.4 (+0.38%) 606,571
12 Apr 2022 GBX 106.18 105 105.6 105 105 -0.4 (-0.38%) 1,247,000
11 Apr 2022 GBX 106.4 105.1 105.1 105.4 105.4 -0.2 (-0.19%) 1,229,830
8 Apr 2022 GBX 106.5 105 105 105.6 105.6 +0.2 (+0.19%) 1,473,188



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms