| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 1,147.5 | 1,153 | 1,137 | 1,145 | 1,145 | +2 (+0.17%) | 1,714,284 |
| 17 Apr 2024 | GBX | 1,157 | 1,166.5 | 1,143 | 1,143 | 1,143 | -20 (-1.72%) | 4,495,409 |
| 16 Apr 2024 | GBX | 1,164 | 1,168 | 1,151 | 1,163 | 1,163 | -15 (-1.27%) | 2,733,967 |
| 15 Apr 2024 | GBX | 1,183.5 | 1,195 | 1,175.5 | 1,178 | 1,178 | -2.5 (-0.21%) | 1,778,443 |
| 12 Apr 2024 | GBX | 1,209.5 | 1,213 | 1,171.5 | 1,180.5 | 1,180.5 | -22 (-1.83%) | 2,090,848 |
| 11 Apr 2024 | GBX | 1,206 | 1,210.5 | 1,179 | 1,202.5 | 1,202.5 | -6.5 (-0.54%) | 4,053,183 |
| 10 Apr 2024 | GBX | 1,213 | 1,214.253 | 1,196.5 | 1,209 | 1,209 | +4 (+0.33%) | 5,934,849 |
| 9 Apr 2024 | GBX | 1,212 | 1,216.5 | 1,204 | 1,205 | 1,205 | -7.5 (-0.62%) | 3,763,909 |
| 8 Apr 2024 | GBX | 1,245.5 | 1,248 | 1,209.5 | 1,212.5 | 1,212.5 | -34.5 (-2.77%) | 2,345,661 |
| 5 Apr 2024 | GBX | 1,233 | 1,249 | 1,226.5 | 1,247 | 1,247 | -0.5 (-0.04%) | 4,305,315 |
| 4 Apr 2024 | GBX | 1,246 | 1,252 | 1,233.5 | 1,247.5 | 1,247.5 | -1.5 (-0.12%) | 4,642,249 |
| 3 Apr 2024 | GBX | 1,246 | 1,253.495 | 1,240 | 1,249 | 1,249 | 0.0 (0.0%) | 5,289,354 |
| 2 Apr 2024 | GBX | 1,265 | 1,272.5 | 1,244.5 | 1,249 | 1,249 | -16.5 (-1.30%) | 3,246,667 |
| 28 Mar 2024 | GBX | 1,267 | 1,269 | 1,249.5 | 1,265.5 | 1,265.5 | +2 (+0.16%) | 1,841,270 |
| 27 Mar 2024 | GBX | 1,282 | 1,285 | 1,261 | 1,263.5 | 1,263.5 | -18.5 (-1.44%) | 2,569,150 |
| 26 Mar 2024 | GBX | 1,267.5 | 1,283 | 1,265.5 | 1,282 | 1,282 | +13.5 (+1.06%) | 1,846,858 |
| 25 Mar 2024 | GBX | 1,267 | 1,285 | 1,260.499 | 1,268.5 | 1,268.5 | +7 (+0.55%) | 2,829,824 |
| 22 Mar 2024 | GBX | 1,268 | 1,277 | 1,254 | 1,261.5 | 1,261.5 | -3.5 (-0.28%) | 1,676,880 |
| 21 Mar 2024 | GBX | 1,240.5 | 1,265 | 1,226 | 1,265 | 1,265 | +38 (+3.10%) | 3,858,670 |
| 20 Mar 2024 | GBX | 1,224.5 | 1,233.5 | 1,221 | 1,227 | 1,227 | +5.5 (+0.45%) | 1,682,462 |
| 19 Mar 2024 | GBX | 1,219.5 | 1,223.5 | 1,215 | 1,221.5 | 1,221.5 | +1 (+0.08%) | 1,579,601 |
| 18 Mar 2024 | GBX | 1,216 | 1,225 | 1,215 | 1,220.5 | 1,220.5 | +7 (+0.58%) | 4,468,851 |
| 15 Mar 2024 | GBX | 1,223 | 1,236.5 | 1,213.5 | 1,213.5 | 1,213.5 | -15.5 (-1.26%) | 8,442,946 |
| 14 Mar 2024 | GBX | 1,231.5 | 1,235 | 1,221 | 1,229 | 1,229 | -2 (-0.16%) | 3,089,643 |
| 13 Mar 2024 | GBX | 1,239.5 | 1,246.5 | 1,231 | 1,231 | 1,231 | -16.5 (-1.32%) | 2,925,263 |
| 12 Mar 2024 | GBX | 1,241.5 | 1,248.501 | 1,233 | 1,247.5 | 1,247.5 | +18 (+1.46%) | 1,942,149 |
| 11 Mar 2024 | GBX | 1,236 | 1,245.5 | 1,215.5 | 1,229.5 | 1,229.5 | -16.5 (-1.32%) | 4,926,653 |
| 8 Mar 2024 | GBX | 1,252.5 | 1,253 | 1,240.5 | 1,246 | 1,246 | -6 (-0.48%) | 2,255,088 |
| 7 Mar 2024 | GBX | 1,247 | 1,256 | 1,244.5 | 1,252 | 1,252 | +4.5 (+0.36%) | 4,887,563 |
| 6 Mar 2024 | GBX | 1,237 | 1,247.5 | 1,232.5 | 1,247.5 | 1,247.5 | +12.5 (+1.01%) | 4,448,681 |
