| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | GBX | 1,252.5 | 1,253 | 1,240.5 | 1,246 | 1,246 | -6 (-0.48%) | 2,255,088 |
| 7 Mar 2024 | GBX | 1,247 | 1,256 | 1,244.5 | 1,252 | 1,252 | +4.5 (+0.36%) | 4,887,563 |
| 6 Mar 2024 | GBX | 1,237 | 1,247.5 | 1,232.5 | 1,247.5 | 1,247.5 | +12.5 (+1.01%) | 4,448,681 |
| 5 Mar 2024 | GBX | 1,246 | 1,256.5 | 1,229 | 1,235 | 1,235 | -18.5 (-1.48%) | 3,076,833 |
| 4 Mar 2024 | GBX | 1,245 | 1,255.226 | 1,236.5 | 1,253.5 | 1,253.5 | +9 (+0.72%) | 2,551,176 |
| 1 Mar 2024 | GBX | 1,258.5 | 1,261.497 | 1,227 | 1,244.5 | 1,244.5 | 0.0 (0.0%) | 3,331,549 |
| 29 Feb 2024 | GBX | 1,221 | 1,253 | 1,219.5 | 1,244.5 | 1,244.5 | +28 (+2.30%) | 8,810,847 |
| 28 Feb 2024 | GBX | 1,214.5 | 1,228 | 1,210 | 1,216.5 | 1,216.5 | +9 (+0.75%) | 7,993,158 |
| 27 Feb 2024 | GBX | 1,211.5 | 1,214 | 1,197.5 | 1,207.5 | 1,207.5 | -2.5 (-0.21%) | 2,311,222 |
| 26 Feb 2024 | GBX | 1,214.5 | 1,225.499 | 1,209 | 1,210 | 1,210 | -5.5 (-0.45%) | 2,689,544 |
| 23 Feb 2024 | GBX | 1,213.5 | 1,218.5 | 1,209.885 | 1,215.5 | 1,215.5 | +3.5 (+0.29%) | 3,097,295 |
| 22 Feb 2024 | GBX | 1,182 | 1,212 | 1,180.748 | 1,212 | 1,212 | +37.5 (+3.19%) | 4,584,946 |
| 21 Feb 2024 | GBX | 1,174.5 | 1,179 | 1,161 | 1,174.5 | 1,174.5 | +1.5 (+0.13%) | 3,077,626 |
| 20 Feb 2024 | GBX | 1,185 | 1,188.774 | 1,160.5 | 1,173 | 1,173 | -11.5 (-0.97%) | 2,754,426 |
| 19 Feb 2024 | GBX | 1,172 | 1,189 | 1,169.5 | 1,184.5 | 1,184.5 | +6.5 (+0.55%) | 7,035,170 |
| 16 Feb 2024 | GBX | 1,167 | 1,178 | 1,160.5 | 1,178 | 1,178 | +15.5 (+1.33%) | 3,331,036 |
| 15 Feb 2024 | GBX | 1,181.5 | 1,181.5 | 1,157 | 1,162.5 | 1,162.5 | -4.5 (-0.39%) | 3,224,314 |
| 14 Feb 2024 | GBX | 1,161 | 1,174.5 | 1,157 | 1,167 | 1,167 | +12.5 (+1.08%) | 7,217,634 |
| 13 Feb 2024 | GBX | 1,165 | 1,169 | 1,131.5 | 1,154.5 | 1,154.5 | -20.5 (-1.74%) | 3,490,957 |
| 12 Feb 2024 | GBX | 1,192.5 | 1,196 | 1,174.5 | 1,175 | 1,175 | -16 (-1.34%) | 4,631,060 |
| 9 Feb 2024 | GBX | 1,173 | 1,196.5 | 1,173 | 1,191 | 1,191 | +18.5 (+1.58%) | 5,437,137 |
| 8 Feb 2024 | GBX | 1,171.5 | 1,186 | 1,167.5 | 1,172.5 | 1,172.5 | +3 (+0.26%) | 3,350,648 |
| 7 Feb 2024 | GBX | 1,152 | 1,169.5 | 1,149.998 | 1,169.5 | 1,169.5 | +16 (+1.39%) | 4,896,103 |
| 6 Feb 2024 | GBX | 1,158.5 | 1,163 | 1,153.5 | 1,153.5 | 1,153.5 | -0.5 (-0.04%) | 3,282,843 |
| 5 Feb 2024 | GBX | 1,167 | 1,171.5 | 1,154 | 1,154 | 1,154 | -13.5 (-1.16%) | 1,820,467 |
| 2 Feb 2024 | GBX | 1,184 | 1,184 | 1,162 | 1,167.5 | 1,167.5 | -6 (-0.51%) | 1,337,083 |
| 1 Feb 2024 | GBX | 1,177.5 | 1,185.5 | 1,170 | 1,173.5 | 1,173.5 | -4.5 (-0.38%) | 2,958,142 |
| 31 Jan 2024 | GBX | 1,191 | 1,197.5 | 1,173.499 | 1,178 | 1,178 | -15 (-1.26%) | 2,648,303 |
| 30 Jan 2024 | GBX | 1,180 | 1,193 | 1,175.5 | 1,193 | 1,193 | +17 (+1.45%) | 2,238,873 |
| 29 Jan 2024 | GBX | 1,176 | 1,178.5 | 1,164.5 | 1,176 | 1,176 | -2.5 (-0.21%) | 1,853,682 |
