| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1992 | GBX | 375 | 375 | 373 | 373 | 392.3767 | -1 (-0.27%) | 0 |
| 23 Jul 1992 | GBX | 379 | 379 | 374 | 374 | 393.4287 | -3 (-0.80%) | 0 |
| 22 Jul 1992 | GBX | 380 | 380 | 377 | 377 | 396.5845 | -2 (-0.53%) | 0 |
| 21 Jul 1992 | GBX | 380 | 380 | 379 | 379 | 398.6884 | 0.0 (0.0%) | 0 |
| 20 Jul 1992 | GBX | 380 | 380 | 379 | 379 | 398.6884 | 0.0 (0.0%) | 0 |
| 17 Jul 1992 | GBX | 377 | 379 | 377 | 379 | 398.6884 | +4 (+1.07%) | 0 |
| 16 Jul 1992 | GBX | 378 | 378 | 375 | 375 | 394.4806 | -2 (-0.53%) | 0 |
| 15 Jul 1992 | GBX | 378 | 378 | 377 | 377 | 396.5845 | +2 (+0.53%) | 0 |
| 14 Jul 1992 | GBX | 380 | 382 | 375 | 375 | 394.4806 | -7 (-1.83%) | 0 |
| 13 Jul 1992 | GBX | 387 | 389 | 382 | 382 | 401.8443 | -7 (-1.80%) | 0 |
| 10 Jul 1992 | GBX | 392 | 392 | 389 | 389 | 409.2079 | -3 (-0.77%) | 0 |
| 9 Jul 1992 | GBX | 400 | 400 | 392 | 392 | 412.3638 | -6 (-1.51%) | 0 |
| 8 Jul 1992 | GBX | 405 | 407 | 398 | 398 | 418.6754 | -10 (-2.45%) | 0 |
| 7 Jul 1992 | GBX | 420 | 422 | 408 | 408 | 429.1949 | -14 (-3.32%) | 0 |
| 6 Jul 1992 | GBX | 420 | 422 | 420 | 422 | 443.9222 | 0.0 (0.0%) | 0 |
| 3 Jul 1992 | GBX | 430 | 432 | 422 | 422 | 443.9222 | -10 (-2.31%) | 0 |
| 2 Jul 1992 | GBX | 435 | 435 | 432 | 432 | 454.4417 | -2 (-0.46%) | 0 |
| 1 Jul 1992 | GBX | 437 | 437 | 434 | 434 | 456.5456 | 0.0 (0.0%) | 0 |
| 30 Jun 1992 | GBX | 437 | 437 | 434 | 434 | 456.5456 | -1 (-0.23%) | 0 |
| 29 Jun 1992 | GBX | 437 | 437 | 435 | 435 | 457.5975 | 0.0 (0.0%) | 0 |
| 26 Jun 1992 | GBX | 437 | 437 | 435 | 435 | 457.5975 | -3 (-0.68%) | 0 |
| 25 Jun 1992 | GBX | 437 | 438 | 437 | 438 | 460.7534 | 0.0 (0.0%) | 0 |
| 24 Jun 1992 | GBX | 437 | 438 | 437 | 438 | 460.7534 | 0.0 (0.0%) | 0 |
| 23 Jun 1992 | GBX | 437 | 438 | 437 | 438 | 460.7534 | +3 (+0.69%) | 0 |
| 22 Jun 1992 | GBX | 435 | 435 | 435 | 435 | 457.5975 | -4 (-0.91%) | 0 |
| 19 Jun 1992 | GBX | 455 | 455 | 430 | 439 | 461.8053 | -16 (-3.52%) | 0 |
| 18 Jun 1992 | GBX | 460 | 460 | 455 | 455 | 478.6365 | -4 (-0.87%) | 0 |
| 17 Jun 1992 | GBX | 460 | 460 | 459 | 459 | 482.8443 | 0.0 (0.0%) | 0 |
| 16 Jun 1992 | GBX | 460 | 460 | 459 | 459 | 482.8443 | 0.0 (0.0%) | 0 |
| 15 Jun 1992 | GBX | 462 | 462 | 459 | 459 | 482.8443 | -1 (-0.22%) | 0 |
