Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | GBX | 982.6 | 992.4 | 975.6 | 989.4 | 989.4 | +5 (+0.51%) | 2,757,229 |
17 Nov 2023 | GBX | 986 | 987.2 | 973.928 | 984.4 | 984.4 | -1 (-0.10%) | 3,472,465 |
16 Nov 2023 | GBX | 987 | 995 | 982.6 | 985.4 | 985.4 | +1 (+0.10%) | 2,226,066 |
15 Nov 2023 | GBX | 980.6 | 988 | 974.2 | 984.4 | 984.4 | +1.8 (+0.18%) | 3,548,169 |
14 Nov 2023 | GBX | 989.4 | 997 | 982.6 | 982.6 | 982.6 | -6.6 (-0.67%) | 2,474,078 |
13 Nov 2023 | GBX | 998.8 | 1,003 | 982.8 | 989.2 | 989.2 | -4.8 (-0.48%) | 3,014,619 |
10 Nov 2023 | GBX | 996.8 | 998.8 | 987.6 | 994 | 994 | -8.5 (-0.85%) | 2,605,553 |
9 Nov 2023 | GBX | 993.2 | 1,003 | 989.4 | 1,002.5 | 1,002.5 | +7.7 (+0.77%) | 1,778,558 |
8 Nov 2023 | GBX | 978.8 | 994.8 | 978.8 | 994.8 | 994.8 | +12.8 (+1.30%) | 4,759,194 |
7 Nov 2023 | GBX | 962.2 | 985.4 | 960.712 | 982 | 982 | +19.4 (+2.02%) | 2,696,130 |
6 Nov 2023 | GBX | 968.6 | 968.8 | 957.8 | 962.6 | 962.6 | -7.4 (-0.76%) | 2,481,673 |
3 Nov 2023 | GBX | 992.2 | 999.6001 | 969.4 | 970 | 970 | -21.4 (-2.16%) | 2,441,976 |
2 Nov 2023 | GBX | 988.4 | 998.8 | 986.4 | 991.4 | 991.4 | +9.8 (+1.00%) | 1,220,459 |
1 Nov 2023 | GBX | 969.8 | 983.4 | 960.4 | 981.6 | 981.6 | +11 (+1.13%) | 3,300,606 |
31 Oct 2023 | GBX | 978 | 982.2392 | 965.2 | 970.6 | 970.6 | -4.4 (-0.45%) | 4,663,167 |
30 Oct 2023 | GBX | 973.6 | 979.4 | 972 | 975 | 975 | +7 (+0.72%) | 3,503,284 |
27 Oct 2023 | GBX | 959.6 | 976.2 | 955.2 | 968 | 968 | +7.2 (+0.75%) | 1,958,873 |
26 Oct 2023 | GBX | 958.6 | 965.8 | 952.6 | 960.8 | 960.8 | -4 (-0.41%) | 3,288,943 |
25 Oct 2023 | GBX | 953.8 | 974 | 953.8 | 964.8 | 964.8 | +14 (+1.47%) | 4,139,442 |
24 Oct 2023 | GBX | 954.4 | 959.2 | 944.959 | 950.8 | 950.8 | -1.6 (-0.17%) | 2,793,709 |
23 Oct 2023 | GBX | 952.6 | 962.4 | 949.2 | 952.4 | 952.4 | +1.4 (+0.15%) | 1,976,233 |
20 Oct 2023 | GBX | 985.4 | 985.4 | 948.8 | 951 | 951 | -36.8 (-3.73%) | 4,789,135 |
19 Oct 2023 | GBX | 993.2 | 1,005 | 987.8 | 987.8 | 987.8 | -8.6 (-0.86%) | 2,131,162 |
18 Oct 2023 | GBX | 1,011.5 | 1,013 | 996 | 996.4 | 996.4 | -19.6 (-1.93%) | 2,223,010 |
17 Oct 2023 | GBX | 1,020 | 1,025.5 | 1,013 | 1,016 | 1,016 | -5.5 (-0.54%) | 2,187,392 |
16 Oct 2023 | GBX | 1,023.5 | 1,026 | 1,013.951 | 1,021.5 | 1,021.5 | +7 (+0.69%) | 5,518,681 |
13 Oct 2023 | GBX | 1,017 | 1,026.5 | 997.8 | 1,014.5 | 1,014.5 | -5.5 (-0.54%) | 3,487,997 |
12 Oct 2023 | GBX | 1,004 | 1,021.5 | 999.6 | 1,020 | 1,020 | +19 (+1.90%) | 2,164,110 |
11 Oct 2023 | GBX | 993.6 | 1,004 | 987.8 | 1,001 | 1,001 | +6.2 (+0.62%) | 1,998,831 |
10 Oct 2023 | GBX | 995.2 | 999.4001 | 988 | 994.8 | 994.8 | +10 (+1.02%) | 2,341,351 |