Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 1,267 | 1,269 | 1,249.5 | 1,265.5 | 1,265.5 | +2 (+0.16%) | 1,841,270 |
27 Mar 2024 | GBX | 1,282 | 1,285 | 1,261 | 1,263.5 | 1,263.5 | -18.5 (-1.44%) | 2,569,150 |
26 Mar 2024 | GBX | 1,267.5 | 1,283 | 1,265.5 | 1,282 | 1,282 | +13.5 (+1.06%) | 1,846,858 |
25 Mar 2024 | GBX | 1,267 | 1,285 | 1,260.499 | 1,268.5 | 1,268.5 | +7 (+0.55%) | 2,829,824 |
22 Mar 2024 | GBX | 1,268 | 1,277 | 1,254 | 1,261.5 | 1,261.5 | -3.5 (-0.28%) | 1,676,880 |
21 Mar 2024 | GBX | 1,240.5 | 1,265 | 1,226 | 1,265 | 1,265 | +38 (+3.10%) | 3,858,670 |
20 Mar 2024 | GBX | 1,224.5 | 1,233.5 | 1,221 | 1,227 | 1,227 | +5.5 (+0.45%) | 1,682,462 |
19 Mar 2024 | GBX | 1,219.5 | 1,223.5 | 1,215 | 1,221.5 | 1,221.5 | +1 (+0.08%) | 1,579,601 |
18 Mar 2024 | GBX | 1,216 | 1,225 | 1,215 | 1,220.5 | 1,220.5 | +7 (+0.58%) | 4,468,851 |
15 Mar 2024 | GBX | 1,223 | 1,236.5 | 1,213.5 | 1,213.5 | 1,213.5 | -15.5 (-1.26%) | 8,442,946 |
14 Mar 2024 | GBX | 1,231.5 | 1,235 | 1,221 | 1,229 | 1,229 | -2 (-0.16%) | 3,089,643 |
13 Mar 2024 | GBX | 1,239.5 | 1,246.5 | 1,231 | 1,231 | 1,231 | -16.5 (-1.32%) | 2,925,263 |
12 Mar 2024 | GBX | 1,241.5 | 1,248.501 | 1,233 | 1,247.5 | 1,247.5 | +18 (+1.46%) | 1,942,149 |
11 Mar 2024 | GBX | 1,236 | 1,245.5 | 1,215.5 | 1,229.5 | 1,229.5 | -16.5 (-1.32%) | 4,926,653 |
8 Mar 2024 | GBX | 1,252.5 | 1,253 | 1,240.5 | 1,246 | 1,246 | -6 (-0.48%) | 2,255,088 |
7 Mar 2024 | GBX | 1,247 | 1,256 | 1,244.5 | 1,252 | 1,252 | +4.5 (+0.36%) | 4,887,563 |
6 Mar 2024 | GBX | 1,237 | 1,247.5 | 1,232.5 | 1,247.5 | 1,247.5 | +12.5 (+1.01%) | 4,448,681 |
5 Mar 2024 | GBX | 1,246 | 1,256.5 | 1,229 | 1,235 | 1,235 | -18.5 (-1.48%) | 3,076,833 |
4 Mar 2024 | GBX | 1,245 | 1,255.226 | 1,236.5 | 1,253.5 | 1,253.5 | +9 (+0.72%) | 2,551,176 |
1 Mar 2024 | GBX | 1,258.5 | 1,261.497 | 1,227 | 1,244.5 | 1,244.5 | 0.0 (0.0%) | 3,331,549 |
29 Feb 2024 | GBX | 1,221 | 1,253 | 1,219.5 | 1,244.5 | 1,244.5 | +28 (+2.30%) | 8,810,847 |
28 Feb 2024 | GBX | 1,214.5 | 1,228 | 1,210 | 1,216.5 | 1,216.5 | +9 (+0.75%) | 7,993,158 |
27 Feb 2024 | GBX | 1,211.5 | 1,214 | 1,197.5 | 1,207.5 | 1,207.5 | -2.5 (-0.21%) | 2,311,222 |
26 Feb 2024 | GBX | 1,214.5 | 1,225.499 | 1,209 | 1,210 | 1,210 | -5.5 (-0.45%) | 2,689,544 |
23 Feb 2024 | GBX | 1,213.5 | 1,218.5 | 1,209.885 | 1,215.5 | 1,215.5 | +3.5 (+0.29%) | 3,097,295 |
22 Feb 2024 | GBX | 1,182 | 1,212 | 1,180.748 | 1,212 | 1,212 | +37.5 (+3.19%) | 4,584,946 |
21 Feb 2024 | GBX | 1,174.5 | 1,179 | 1,161 | 1,174.5 | 1,174.5 | +1.5 (+0.13%) | 3,077,626 |
20 Feb 2024 | GBX | 1,185 | 1,188.774 | 1,160.5 | 1,173 | 1,173 | -11.5 (-0.97%) | 2,754,426 |
19 Feb 2024 | GBX | 1,172 | 1,189 | 1,169.5 | 1,184.5 | 1,184.5 | +6.5 (+0.55%) | 7,035,170 |
16 Feb 2024 | GBX | 1,167 | 1,178 | 1,160.5 | 1,178 | 1,178 | +15.5 (+1.33%) | 3,331,036 |