| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1993 | GBX | 504 | 504 | 502 | 504 | 530.182 | -4 (-0.79%) | 0 |
| 15 Jan 1993 | GBX | 510 | 510 | 508 | 508 | 534.3898 | 0.0 (0.0%) | 0 |
| 14 Jan 1993 | GBX | 510 | 510 | 508 | 508 | 534.3898 | 0.0 (0.0%) | 0 |
| 13 Jan 1993 | GBX | 510 | 510 | 508 | 508 | 534.3898 | 0.0 (0.0%) | 0 |
| 12 Jan 1993 | GBX | 514 | 514 | 508 | 508 | 534.3898 | -5 (-0.97%) | 0 |
| 11 Jan 1993 | GBX | 514 | 514 | 511 | 513 | 539.6495 | +2 (+0.39%) | 0 |
| 8 Jan 1993 | GBX | 514 | 514 | 511 | 511 | 537.5456 | 0.0 (0.0%) | 0 |
| 7 Jan 1993 | GBX | 504 | 511 | 504 | 511 | 537.5456 | +8 (+1.59%) | 0 |
| 6 Jan 1993 | GBX | 491 | 503 | 490 | 503 | 529.13 | +13 (+2.65%) | 0 |
| 5 Jan 1993 | GBX | 489 | 490 | 489 | 490 | 515.4547 | 0.0 (0.0%) | 0 |
| 4 Jan 1993 | GBX | 489 | 491 | 489 | 490 | 515.4547 | +2 (+0.41%) | 0 |
| 31 Dec 1992 | GBX | 489 | 489 | 488 | 488 | 513.3508 | 0.0 (0.0%) | 0 |
| 30 Dec 1992 | GBX | 487 | 488 | 487 | 488 | 513.3508 | 0.0 (0.0%) | 0 |
| 29 Dec 1992 | GBX | 487 | 488 | 485 | 488 | 513.3508 | +3 (+0.62%) | 0 |
| 24 Dec 1992 | GBX | 487 | 487 | 485 | 485 | 510.195 | -3 (-0.61%) | 0 |
| 23 Dec 1992 | GBX | 492 | 493 | 488 | 488 | 513.3508 | -5 (-1.01%) | 0 |
| 22 Dec 1992 | GBX | 497 | 498 | 493 | 493 | 518.6105 | -5 (-1.00%) | 0 |
| 21 Dec 1992 | GBX | 504 | 504 | 498 | 498 | 523.8703 | -6 (-1.19%) | 0 |
| 18 Dec 1992 | GBX | 504 | 505 | 504 | 504 | 530.182 | 0.0 (0.0%) | 0 |
| 17 Dec 1992 | GBX | 501 | 504 | 501 | 504 | 530.182 | +3 (+0.60%) | 0 |
| 16 Dec 1992 | GBX | 501 | 501 | 499 | 501 | 527.0261 | 0.0 (0.0%) | 0 |
| 15 Dec 1992 | GBX | 514 | 515 | 501 | 501 | 527.0261 | -9 (-1.76%) | 0 |
| 14 Dec 1992 | GBX | 499 | 510 | 499 | 510 | 536.4937 | +12 (+2.41%) | 0 |
| 11 Dec 1992 | GBX | 479 | 498 | 479 | 498 | 523.8703 | +21 (+4.40%) | 0 |
| 10 Dec 1992 | GBX | 474 | 477 | 474 | 477 | 501.7794 | +3 (+0.63%) | 0 |
| 9 Dec 1992 | GBX | 459 | 474 | 459 | 474 | 498.6235 | +19 (+4.18%) | 0 |
| 8 Dec 1992 | GBX | 435 | 455 | 435 | 455 | 478.6365 | +21 (+4.84%) | 0 |
| 7 Dec 1992 | GBX | 435 | 435 | 434 | 434 | 456.5456 | 0.0 (0.0%) | 0 |
| 4 Dec 1992 | GBX | 435 | 436 | 434 | 434 | 456.5456 | -2 (-0.46%) | 0 |
| 3 Dec 1992 | GBX | 437 | 437 | 436 | 436 | 458.6495 | 0.0 (0.0%) | 0 |
