| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1992 | GBX | 435 | 436 | 435 | 436 | 458.6495 | 0.0 (0.0%) | 0 |
| 1 Dec 1992 | GBX | 435 | 436 | 435 | 436 | 458.6495 | 0.0 (0.0%) | 0 |
| 30 Nov 1992 | GBX | 434 | 436 | 434 | 436 | 458.6495 | +2 (+0.46%) | 0 |
| 27 Nov 1992 | GBX | 429 | 434 | 429 | 434 | 456.5456 | +6 (+1.40%) | 0 |
| 26 Nov 1992 | GBX | 419 | 428 | 419 | 428 | 450.2339 | +9 (+2.15%) | 0 |
| 25 Nov 1992 | GBX | 414 | 419 | 414 | 419 | 440.7664 | +5 (+1.21%) | 0 |
| 24 Nov 1992 | GBX | 414 | 414 | 414 | 414 | 435.5066 | 0.0 (0.0%) | 0 |
| 23 Nov 1992 | GBX | 414 | 414 | 414 | 414 | 435.5066 | -1 (-0.24%) | 0 |
| 20 Nov 1992 | GBX | 417 | 417 | 415 | 415 | 436.5586 | -3 (-0.72%) | 0 |
| 19 Nov 1992 | GBX | 422 | 422 | 418 | 418 | 439.7144 | -4 (-0.95%) | 0 |
| 18 Nov 1992 | GBX | 422 | 423 | 422 | 422 | 443.9222 | -1 (-0.24%) | 0 |
| 17 Nov 1992 | GBX | 422 | 423 | 422 | 423 | 444.9742 | 0.0 (0.0%) | 0 |
| 16 Nov 1992 | GBX | 424 | 424 | 423 | 423 | 444.9742 | 0.0 (0.0%) | 0 |
| 13 Nov 1992 | GBX | 424 | 424 | 423 | 423 | 444.9742 | 0.0 (0.0%) | 0 |
| 12 Nov 1992 | GBX | 425 | 425 | 423 | 423 | 444.9742 | -2 (-0.47%) | 0 |
| 11 Nov 1992 | GBX | 427 | 427 | 425 | 425 | 447.0781 | -2 (-0.47%) | 0 |
| 10 Nov 1992 | GBX | 430 | 431 | 427 | 427 | 449.182 | -5 (-1.16%) | 0 |
| 9 Nov 1992 | GBX | 434 | 434 | 432 | 432 | 454.4417 | -2 (-0.46%) | 0 |
| 6 Nov 1992 | GBX | 437 | 437 | 434 | 434 | 456.5456 | -3 (-0.69%) | 0 |
| 5 Nov 1992 | GBX | 437 | 437 | 437 | 437 | 459.7014 | 0.0 (0.0%) | 0 |
| 4 Nov 1992 | GBX | 437 | 437 | 437 | 437 | 459.7014 | 0.0 (0.0%) | 0 |
| 3 Nov 1992 | GBX | 437 | 437 | 437 | 437 | 459.7014 | 0.0 (0.0%) | 0 |
| 2 Nov 1992 | GBX | 437 | 437 | 437 | 437 | 459.7014 | 0.0 (0.0%) | 0 |
| 30 Oct 1992 | GBX | 437 | 437 | 437 | 437 | 459.7014 | 0.0 (0.0%) | 0 |
| 29 Oct 1992 | GBX | 439 | 439 | 436 | 437 | 459.7014 | -1 (-0.23%) | 0 |
| 28 Oct 1992 | GBX | 429 | 438 | 429 | 438 | 460.7534 | +9 (+2.10%) | 0 |
| 27 Oct 1992 | GBX | 429 | 429 | 429 | 429 | 451.2858 | 0.0 (0.0%) | 0 |
| 26 Oct 1992 | GBX | 427 | 429 | 427 | 429 | 451.2858 | +2 (+0.47%) | 0 |
| 23 Oct 1992 | GBX | 421 | 427 | 421 | 427 | 449.182 | +7 (+1.67%) | 0 |
| 22 Oct 1992 | GBX | 419 | 420 | 418.5 | 420 | 441.8183 | +1 (+0.24%) | 0 |
