| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1992 | GBX | 331 | 331 | 329 | 329 | 346.091 | -1 (-0.30%) | 0 |
| 8 Sep 1992 | GBX | 331 | 331 | 330 | 330 | 347.143 | 0.0 (0.0%) | 0 |
| 7 Sep 1992 | GBX | 334 | 334 | 330 | 330 | 347.143 | -1 (-0.30%) | 0 |
| 4 Sep 1992 | GBX | 335 | 335 | 331 | 331 | 348.1949 | -2 (-0.60%) | 0 |
| 3 Sep 1992 | GBX | 335 | 335 | 333 | 333 | 350.2988 | 0.0 (0.0%) | 0 |
| 2 Sep 1992 | GBX | 335 | 335 | 333 | 333 | 350.2988 | 0.0 (0.0%) | 0 |
| 1 Sep 1992 | GBX | 334 | 334 | 333 | 333 | 350.2988 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | GBX | 334 | 334 | 333 | 333 | 350.2988 | 0.0 (0.0%) | 0 |
| 27 Aug 1992 | GBX | 332 | 333 | 332 | 333 | 350.2988 | 0.0 (0.0%) | 0 |
| 26 Aug 1992 | GBX | 335 | 335 | 333 | 333 | 350.2988 | 0.0 (0.0%) | 0 |
| 25 Aug 1992 | GBX | 335 | 335 | 333 | 333 | 350.2988 | 0.0 (0.0%) | 0 |
| 24 Aug 1992 | GBX | 335 | 335 | 333 | 333 | 350.2988 | -2 (-0.60%) | 0 |
| 21 Aug 1992 | GBX | 337 | 337 | 335 | 335 | 352.4027 | 0.0 (0.0%) | 0 |
| 20 Aug 1992 | GBX | 337 | 337 | 335 | 335 | 352.4027 | 0.0 (0.0%) | 0 |
| 19 Aug 1992 | GBX | 337 | 337 | 335 | 335 | 352.4027 | 0.0 (0.0%) | 0 |
| 18 Aug 1992 | GBX | 333 | 335 | 333 | 335 | 352.4027 | +3 (+0.90%) | 0 |
| 17 Aug 1992 | GBX | 333 | 336 | 332 | 332 | 349.2469 | -5 (-1.48%) | 0 |
| 14 Aug 1992 | GBX | 340 | 340 | 337 | 337 | 354.5066 | -3 (-0.88%) | 0 |
| 13 Aug 1992 | GBX | 345 | 345 | 340 | 340 | 357.6624 | -3 (-0.87%) | 0 |
| 12 Aug 1992 | GBX | 345 | 345 | 342 | 343 | 360.8183 | 0.0 (0.0%) | 0 |
| 11 Aug 1992 | GBX | 347 | 347 | 343 | 343 | 360.8183 | -2 (-0.58%) | 0 |
| 10 Aug 1992 | GBX | 350 | 352 | 345 | 345 | 362.9222 | -7 (-1.99%) | 0 |
| 7 Aug 1992 | GBX | 352 | 354 | 352 | 352 | 370.2858 | -2 (-0.56%) | 0 |
| 6 Aug 1992 | GBX | 363 | 363 | 354 | 354 | 372.3897 | -6 (-1.67%) | 0 |
| 5 Aug 1992 | GBX | 363 | 363 | 360 | 360 | 378.7014 | -1 (-0.28%) | 0 |
| 4 Aug 1992 | GBX | 365 | 365 | 361 | 361 | 379.7534 | -2 (-0.55%) | 0 |
| 3 Aug 1992 | GBX | 365 | 365 | 363 | 363 | 381.8573 | -1 (-0.27%) | 0 |
| 31 Jul 1992 | GBX | 369 | 369 | 364 | 364 | 382.9092 | -3 (-0.82%) | 0 |
| 30 Jul 1992 | GBX | 369 | 369 | 367 | 367 | 386.0651 | -2 (-0.54%) | 0 |
| 29 Jul 1992 | GBX | 369 | 369 | 369 | 369 | 388.1689 | 0.0 (0.0%) | 0 |
