| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | GBX | 1,165.5 | 1,183.5 | 1,161.5 | 1,178.5 | 1,178.5 | +9 (+0.77%) | 2,535,608 |
| 25 Jan 2024 | GBX | 1,152 | 1,169.5 | 1,149 | 1,169.5 | 1,169.5 | +17.5 (+1.52%) | 2,565,662 |
| 24 Jan 2024 | GBX | 1,161 | 1,170.5 | 1,139.5 | 1,152 | 1,152 | -3 (-0.26%) | 4,517,245 |
| 23 Jan 2024 | GBX | 1,156.5 | 1,158.5 | 1,142 | 1,155 | 1,155 | +2.5 (+0.22%) | 3,744,036 |
| 22 Jan 2024 | GBX | 1,129.5 | 1,154.5 | 1,124 | 1,152.5 | 1,152.5 | +0.5 (+0.04%) | 2,588,055 |
| 19 Jan 2024 | GBX | 1,163.5 | 1,164 | 1,150 | 1,152 | 1,152 | -8.5 (-0.73%) | 4,606,627 |
| 18 Jan 2024 | GBX | 1,147 | 1,162.5 | 1,124.449 | 1,160.5 | 1,160.5 | +5 (+0.43%) | 2,869,357 |
| 17 Jan 2024 | GBX | 1,143.5 | 1,155.5 | 1,140 | 1,155.5 | 1,155.5 | -2.5 (-0.22%) | 3,105,703 |
| 16 Jan 2024 | GBX | 1,154 | 1,162.5 | 1,147.5 | 1,158 | 1,158 | -0.5 (-0.04%) | 14,068,210 |
| 15 Jan 2024 | GBX | 1,165.5 | 1,170.5 | 1,158 | 1,158.5 | 1,158.5 | -14.5 (-1.24%) | 3,216,765 |
| 12 Jan 2024 | GBX | 1,165 | 1,177.5 | 1,163.5 | 1,173 | 1,173 | +17 (+1.47%) | 2,081,354 |
| 11 Jan 2024 | GBX | 1,153.5 | 1,165 | 1,148 | 1,156 | 1,156 | -2.5 (-0.22%) | 6,649,007 |
| 10 Jan 2024 | GBX | 1,152.5 | 1,158.5 | 1,146.5 | 1,158.5 | 1,158.5 | +8.5 (+0.74%) | 2,810,196 |
| 9 Jan 2024 | GBX | 1,155 | 1,157.5 | 1,135 | 1,150 | 1,150 | -0.5 (-0.04%) | 4,478,204 |
| 8 Jan 2024 | GBX | 1,135.5 | 1,156.5 | 1,129 | 1,150.5 | 1,150.5 | +12.5 (+1.10%) | 16,910,561 |
| 5 Jan 2024 | GBX | 1,141 | 1,141.5 | 1,125.5 | 1,138 | 1,138 | -10 (-0.87%) | 4,125,050 |
| 4 Jan 2024 | GBX | 1,155 | 1,162 | 1,143.5 | 1,148 | 1,148 | -3.5 (-0.30%) | 3,680,080 |
| 3 Jan 2024 | GBX | 1,161.5 | 1,170 | 1,149.5 | 1,151.5 | 1,151.5 | -14 (-1.20%) | 2,756,906 |
| 2 Jan 2024 | GBX | 1,172.5 | 1,188 | 1,161.5 | 1,165.5 | 1,165.5 | -7 (-0.60%) | 2,046,095 |
| 29 Dec 2023 | GBX | 1,179.5 | 1,186.5 | 1,172.5 | 1,172.5 | 1,172.5 | -9 (-0.76%) | 1,153,732 |
| 28 Dec 2023 | GBX | 1,183 | 1,188 | 1,178 | 1,181.5 | 1,181.5 | -1 (-0.08%) | 975,723 |
| 27 Dec 2023 | GBX | 1,183 | 1,194 | 1,172 | 1,182.5 | 1,182.5 | +3 (+0.25%) | 1,230,877 |
| 22 Dec 2023 | GBX | 1,180.5 | 1,186 | 1,175 | 1,179.5 | 1,179.5 | -0.5 (-0.04%) | 749,577 |
| 21 Dec 2023 | GBX | 1,176.5 | 1,184 | 1,166.5 | 1,180 | 1,180 | +6 (+0.51%) | 2,135,814 |
| 20 Dec 2023 | GBX | 1,175 | 1,182.5 | 1,164.5 | 1,174 | 1,174 | +2 (+0.17%) | 2,719,204 |
| 19 Dec 2023 | GBX | 1,181.5 | 1,188.5 | 1,166.5 | 1,172 | 1,172 | -2 (-0.17%) | 4,648,860 |
| 18 Dec 2023 | GBX | 1,168.5 | 1,179 | 1,163 | 1,174 | 1,174 | +5 (+0.43%) | 2,707,193 |
| 15 Dec 2023 | GBX | 1,177.5 | 1,182.5 | 1,160.5 | 1,169 | 1,169 | -3.5 (-0.30%) | 8,466,544 |
| 14 Dec 2023 | GBX | 1,192 | 1,203.5 | 1,171 | 1,172.5 | 1,172.5 | -16.5 (-1.39%) | 3,975,772 |
| 13 Dec 2023 | GBX | 1,200 | 1,208.5 | 1,187 | 1,189 | 1,189 | -5.5 (-0.46%) | 2,716,800 |
