| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | GBX | 1,200 | 1,208.5 | 1,187 | 1,189 | 1,189 | -5.5 (-0.46%) | 2,716,800 |
| 12 Dec 2023 | GBX | 1,190 | 1,200.5 | 1,180.5 | 1,194.5 | 1,194.5 | +6.5 (+0.55%) | 2,389,770 |
| 11 Dec 2023 | GBX | 1,176 | 1,192.5 | 1,172 | 1,188 | 1,188 | +13.5 (+1.15%) | 3,107,980 |
| 8 Dec 2023 | GBX | 1,159 | 1,175.02 | 1,148 | 1,174.5 | 1,174.5 | +19.5 (+1.69%) | 2,981,004 |
| 7 Dec 2023 | GBX | 1,139.5 | 1,156.5 | 1,137 | 1,155 | 1,155 | +9.5 (+0.83%) | 3,570,115 |
| 6 Dec 2023 | GBX | 1,139.5 | 1,149.55 | 1,138 | 1,145.5 | 1,145.5 | +12 (+1.06%) | 12,489,190 |
| 5 Dec 2023 | GBX | 1,127.5 | 1,140.5 | 1,120.5 | 1,133.5 | 1,133.5 | +3.5 (+0.31%) | 2,743,445 |
| 4 Dec 2023 | GBX | 1,149 | 1,158.5 | 1,130 | 1,130 | 1,130 | -19 (-1.65%) | 5,284,306 |
| 1 Dec 2023 | GBX | 1,133 | 1,154 | 1,133 | 1,149 | 1,149 | +18.5 (+1.64%) | 3,577,065 |
| 30 Nov 2023 | GBX | 1,133.5 | 1,141.5 | 1,127.5 | 1,130.5 | 1,130.5 | +0.5 (+0.04%) | 9,281,018 |
| 29 Nov 2023 | GBX | 1,133 | 1,143.5 | 1,130 | 1,130 | 1,130 | -1.5 (-0.13%) | 3,779,733 |
| 28 Nov 2023 | GBX | 1,114.5 | 1,133.5 | 1,113 | 1,131.5 | 1,131.5 | +12.5 (+1.12%) | 3,521,699 |
| 27 Nov 2023 | GBX | 1,102 | 1,126.5 | 1,093 | 1,119 | 1,119 | +15 (+1.36%) | 4,883,424 |
| 24 Nov 2023 | GBX | 1,124.5 | 1,138.5 | 1,097 | 1,104 | 1,104 | -26.5 (-2.34%) | 3,242,581 |
| 23 Nov 2023 | GBX | 1,124 | 1,141.5 | 1,111.5 | 1,130.5 | 1,130.5 | +0.5 (+0.04%) | 2,422,884 |
| 22 Nov 2023 | GBX | 1,041 | 1,152 | 1,038 | 1,130 | 1,130 | +132.8 (+13.32%) | 9,876,667 |
| 21 Nov 2023 | GBX | 993.8 | 999.6 | 986.6 | 997.2 | 997.2 | +7.8 (+0.79%) | 3,148,228 |
| 20 Nov 2023 | GBX | 982.6 | 992.4 | 975.6 | 989.4 | 989.4 | +5 (+0.51%) | 2,757,229 |
| 17 Nov 2023 | GBX | 986 | 987.2 | 973.928 | 984.4 | 984.4 | -1 (-0.10%) | 3,472,465 |
| 16 Nov 2023 | GBX | 987 | 995 | 982.6 | 985.4 | 985.4 | +1 (+0.10%) | 2,226,066 |
| 15 Nov 2023 | GBX | 980.6 | 988 | 974.2 | 984.4 | 984.4 | +1.8 (+0.18%) | 3,548,169 |
| 14 Nov 2023 | GBX | 989.4 | 997 | 982.6 | 982.6 | 982.6 | -6.6 (-0.67%) | 2,474,078 |
| 13 Nov 2023 | GBX | 998.8 | 1,003 | 982.8 | 989.2 | 989.2 | -4.8 (-0.48%) | 3,014,619 |
| 10 Nov 2023 | GBX | 996.8 | 998.8 | 987.6 | 994 | 994 | -8.5 (-0.85%) | 2,605,553 |
| 9 Nov 2023 | GBX | 993.2 | 1,003 | 989.4 | 1,002.5 | 1,002.5 | +7.7 (+0.77%) | 1,778,558 |
| 8 Nov 2023 | GBX | 978.8 | 994.8 | 978.8 | 994.8 | 994.8 | +12.8 (+1.30%) | 4,759,194 |
| 7 Nov 2023 | GBX | 962.2 | 985.4 | 960.712 | 982 | 982 | +19.4 (+2.02%) | 2,696,130 |
| 6 Nov 2023 | GBX | 968.6 | 968.8 | 957.8 | 962.6 | 962.6 | -7.4 (-0.76%) | 2,481,673 |
| 3 Nov 2023 | GBX | 992.2 | 999.6001 | 969.4 | 970 | 970 | -21.4 (-2.16%) | 2,441,976 |
| 2 Nov 2023 | GBX | 988.4 | 998.8 | 986.4 | 991.4 | 991.4 | +9.8 (+1.00%) | 1,220,459 |
