| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | GBX | 973.6 | 979.4 | 972 | 975 | 975 | +7 (+0.72%) | 3,503,284 |
| 27 Oct 2023 | GBX | 959.6 | 976.2 | 955.2 | 968 | 968 | +7.2 (+0.75%) | 1,958,873 |
| 26 Oct 2023 | GBX | 958.6 | 965.8 | 952.6 | 960.8 | 960.8 | -4 (-0.41%) | 3,288,943 |
| 25 Oct 2023 | GBX | 953.8 | 974 | 953.8 | 964.8 | 964.8 | +14 (+1.47%) | 4,139,442 |
| 24 Oct 2023 | GBX | 954.4 | 959.2 | 944.959 | 950.8 | 950.8 | -1.6 (-0.17%) | 2,793,709 |
| 23 Oct 2023 | GBX | 952.6 | 962.4 | 949.2 | 952.4 | 952.4 | +1.4 (+0.15%) | 1,976,233 |
| 20 Oct 2023 | GBX | 985.4 | 985.4 | 948.8 | 951 | 951 | -36.8 (-3.73%) | 4,789,135 |
| 19 Oct 2023 | GBX | 993.2 | 1,005 | 987.8 | 987.8 | 987.8 | -8.6 (-0.86%) | 2,131,162 |
| 18 Oct 2023 | GBX | 1,011.5 | 1,013 | 996 | 996.4 | 996.4 | -19.6 (-1.93%) | 2,223,010 |
| 17 Oct 2023 | GBX | 1,020 | 1,025.5 | 1,013 | 1,016 | 1,016 | -5.5 (-0.54%) | 2,187,392 |
| 16 Oct 2023 | GBX | 1,023.5 | 1,026 | 1,013.951 | 1,021.5 | 1,021.5 | +7 (+0.69%) | 5,518,681 |
| 13 Oct 2023 | GBX | 1,017 | 1,026.5 | 997.8 | 1,014.5 | 1,014.5 | -5.5 (-0.54%) | 3,487,997 |
| 12 Oct 2023 | GBX | 1,004 | 1,021.5 | 999.6 | 1,020 | 1,020 | +19 (+1.90%) | 2,164,110 |
| 11 Oct 2023 | GBX | 993.6 | 1,004 | 987.8 | 1,001 | 1,001 | +6.2 (+0.62%) | 1,998,831 |
| 10 Oct 2023 | GBX | 995.2 | 999.4001 | 988 | 994.8 | 994.8 | +10 (+1.02%) | 2,341,351 |
| 9 Oct 2023 | GBX | 990.2 | 1,000.5 | 983.4 | 984.8 | 984.8 | -9.6 (-0.97%) | 2,263,990 |
| 6 Oct 2023 | GBX | 985.8 | 994.4 | 979.4 | 994.4 | 994.4 | +12.6 (+1.28%) | 4,718,585 |
| 5 Oct 2023 | GBX | 981.8 | 988.2 | 976 | 981.8 | 981.8 | +3.4 (+0.35%) | 1,965,594 |
| 4 Oct 2023 | GBX | 969.2 | 986.6 | 967.7999 | 978.4 | 978.4 | +5.4 (+0.55%) | 2,033,498 |
| 3 Oct 2023 | GBX | 980 | 988.2 | 972 | 973 | 973 | -7.2 (-0.73%) | 2,554,251 |
| 2 Oct 2023 | GBX | 990.6 | 998 | 976 | 980.2 | 980.2 | -8.8 (-0.89%) | 3,753,381 |
| 29 Sep 2023 | GBX | 986.2 | 997.6 | 983.6 | 989 | 989 | +9.2 (+0.94%) | 3,831,006 |
| 28 Sep 2023 | GBX | 991.2 | 994 | 974.9099 | 979.8 | 979.8 | -12 (-1.21%) | 5,241,302 |
| 27 Sep 2023 | GBX | 1,003 | 1,008.5 | 989.6 | 991.8 | 991.8 | -9.2 (-0.92%) | 4,402,886 |
| 26 Sep 2023 | GBX | 1,011.5 | 1,018 | 999.4 | 1,001 | 1,001 | -16 (-1.57%) | 3,411,057 |
| 25 Sep 2023 | GBX | 1,026 | 1,026 | 1,010.5 | 1,017 | 1,017 | -7 (-0.68%) | 1,857,070 |
| 22 Sep 2023 | GBX | 1,012 | 1,028 | 1,010.5 | 1,024 | 1,024 | +4 (+0.39%) | 3,082,949 |
| 21 Sep 2023 | GBX | 1,015 | 1,034.5 | 1,013.5 | 1,020 | 1,020 | -3.5 (-0.34%) | 5,539,613 |
| 20 Sep 2023 | GBX | 1,017.5 | 1,028 | 1,016.5 | 1,023.5 | 1,023.5 | +7 (+0.69%) | 1,942,340 |
| 19 Sep 2023 | GBX | 1,020 | 1,023.5 | 1,014 | 1,016.5 | 1,016.5 | -4 (-0.39%) | 1,545,386 |
