Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | GBX | 946.6 | 959 | 946.6 | 951.6 | 951.6 | +1.2 (+0.13%) | 3,748,031 |
24 Aug 2023 | GBX | 964 | 967.4 | 947 | 950.4 | 950.4 | -5.2 (-0.54%) | 1,357,591 |
23 Aug 2023 | GBX | 951.6 | 955.6 | 947.6 | 955.6 | 955.6 | +7.6 (+0.80%) | 6,377,513 |
22 Aug 2023 | GBX | 950 | 953.8 | 946.6 | 948 | 948 | +1.8 (+0.19%) | 1,626,222 |
21 Aug 2023 | GBX | 943 | 949.2 | 941.4 | 946.2 | 946.2 | +2.8 (+0.30%) | 2,468,491 |
18 Aug 2023 | GBX | 938 | 944 | 931.8 | 943.4 | 943.4 | +5 (+0.53%) | 2,764,405 |
17 Aug 2023 | GBX | 949.2 | 949.2 | 935.2 | 938.4 | 938.4 | -13 (-1.37%) | 2,727,883 |
16 Aug 2023 | GBX | 948.6 | 953.8 | 945.2 | 951.4 | 951.4 | -0.8 (-0.08%) | 2,439,540 |
15 Aug 2023 | GBX | 952.6 | 955 | 943.2 | 952.2 | 952.2 | -1.2 (-0.13%) | 1,876,165 |
14 Aug 2023 | GBX | 944.2 | 953.4 | 941.8 | 953.4 | 953.4 | +7.4 (+0.78%) | 1,975,944 |
11 Aug 2023 | GBX | 952.4 | 953.2 | 938.6 | 946 | 946 | -9 (-0.94%) | 7,815,370 |
10 Aug 2023 | GBX | 950.6 | 956.8 | 943.6 | 955 | 955 | +10 (+1.06%) | 2,962,352 |
9 Aug 2023 | GBX | 944.4 | 950.8 | 939 | 945 | 945 | +8.2 (+0.88%) | 3,649,908 |
8 Aug 2023 | GBX | 933 | 941.4 | 932.2 | 936.8 | 936.8 | +0.8 (+0.09%) | 1,677,977 |
7 Aug 2023 | GBX | 927.8 | 938.2 | 927.4 | 936 | 936 | +4.2 (+0.45%) | 1,214,514 |
4 Aug 2023 | GBX | 931.6 | 934.8 | 924.4 | 931.8 | 931.8 | +1.4 (+0.15%) | 1,569,722 |
3 Aug 2023 | GBX | 925.4 | 930.4 | 920 | 930.4 | 930.4 | +0.2 (+0.02%) | 3,249,340 |
2 Aug 2023 | GBX | 930.4 | 932.4 | 922.8 | 930.2 | 930.2 | -8.6 (-0.92%) | 1,586,684 |
1 Aug 2023 | GBX | 938.2 | 939.4343 | 930.6 | 938.8 | 938.8 | +2.2 (+0.23%) | 2,207,616 |
31 Jul 2023 | GBX | 928.4 | 938.6 | 928.4 | 936.6 | 936.6 | -3.4 (-0.36%) | 2,063,409 |
28 Jul 2023 | GBX | 942.6 | 943.6 | 934.2 | 940 | 940 | -3 (-0.32%) | 1,065,475 |
27 Jul 2023 | GBX | 926.8 | 952 | 915.2 | 943 | 943 | +14.8 (+1.59%) | 2,716,078 |
26 Jul 2023 | GBX | 927.2 | 929.6 | 921.8 | 928.2 | 928.2 | 0.0 (0.0%) | 2,650,922 |
25 Jul 2023 | GBX | 915 | 928.2 | 911 | 928.2 | 928.2 | +8.8 (+0.96%) | 2,576,249 |
24 Jul 2023 | GBX | 935.4 | 938 | 919.4 | 919.4 | 919.4 | -18.4 (-1.96%) | 2,413,365 |
21 Jul 2023 | GBX | 938 | 941.6 | 933.3961 | 937.8 | 937.8 | -2.8 (-0.30%) | 1,628,161 |
20 Jul 2023 | GBX | 938.2 | 945 | 935 | 940.6 | 940.6 | -3.2 (-0.34%) | 2,484,999 |
19 Jul 2023 | GBX | 935.2 | 947.4 | 932.4614 | 943.8 | 943.8 | +15.2 (+1.64%) | 2,287,993 |
18 Jul 2023 | GBX | 928.2 | 934 | 925.4 | 928.6 | 928.6 | +1 (+0.11%) | 1,684,269 |
17 Jul 2023 | GBX | 926.8 | 931.6 | 920.4 | 927.6 | 927.6 | -0.4 (-0.04%) | 3,414,296 |