| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | USD | 28.51 | 28.54 | 28.35 | 28.48 | 28.48 | -0.07 (-0.25%) | 2,051,600 |
| 4 Jan 2023 | USD | 28.58 | 28.585 | 28.46 | 28.55 | 28.55 | 0.0 (0.0%) | 1,325,100 |
| 3 Jan 2023 | USD | 28.57 | 28.67 | 28.5 | 28.55 | 28.55 | -0.11 (-0.38%) | 1,951,500 |
| 30 Dec 2022 | USD | 28.53 | 28.72 | 28.51 | 28.66 | 28.66 | +0.13 (+0.46%) | 1,000,300 |
| 29 Dec 2022 | USD | 28.57 | 28.715 | 28.51 | 28.53 | 28.53 | 0.0 (0.0%) | 1,010,900 |
| 28 Dec 2022 | USD | 28.51 | 28.665 | 28.5 | 28.53 | 28.53 | -0.04 (-0.14%) | 968,800 |
| 27 Dec 2022 | USD | 28.53 | 28.6 | 28.45 | 28.57 | 28.57 | +0.04 (+0.14%) | 1,009,100 |
| 23 Dec 2022 | USD | 28.58 | 28.65 | 28.5 | 28.53 | 28.53 | -0.1 (-0.35%) | 654,500 |
| 22 Dec 2022 | USD | 28.59 | 28.675 | 28.55 | 28.63 | 28.63 | -0.02 (-0.07%) | 1,023,600 |
| 21 Dec 2022 | USD | 28.47 | 28.65 | 28.36 | 28.65 | 28.65 | +0.18 (+0.63%) | 577,000 |
| 20 Dec 2022 | USD | 28.46 | 28.615 | 28.46 | 28.47 | 28.47 | -0.05 (-0.18%) | 885,800 |
| 19 Dec 2022 | USD | 28.49 | 28.61 | 28.41 | 28.52 | 28.52 | -0.02 (-0.07%) | 1,299,800 |
| 16 Dec 2022 | USD | 28.3 | 28.57 | 28.28 | 28.54 | 28.54 | +0.19 (+0.67%) | 1,653,900 |
| 15 Dec 2022 | USD | 28.46 | 28.51 | 28.28 | 28.35 | 28.35 | -0.19 (-0.67%) | 1,368,700 |
| 14 Dec 2022 | USD | 28.35 | 28.6 | 28.31 | 28.54 | 28.54 | +0.19 (+0.67%) | 1,383,700 |
| 13 Dec 2022 | USD | 28.5 | 28.505 | 28.3 | 28.35 | 28.35 | -0.06 (-0.21%) | 1,620,300 |
| 12 Dec 2022 | USD | 28.58 | 28.64 | 28.325 | 28.41 | 28.41 | -0.23 (-0.80%) | 2,858,900 |
| 9 Dec 2022 | USD | 28.61 | 28.67 | 28.56 | 28.64 | 28.64 | +0.02 (+0.07%) | 706,200 |
| 8 Dec 2022 | USD | 28.66 | 28.71 | 28.55 | 28.62 | 28.62 | -0.05 (-0.17%) | 753,300 |
| 7 Dec 2022 | USD | 28.65 | 28.73 | 28.645 | 28.67 | 28.67 | -0.02 (-0.07%) | 814,800 |
| 6 Dec 2022 | USD | 28.65 | 28.73 | 28.61 | 28.69 | 28.69 | +0.04 (+0.14%) | 1,464,700 |
| 5 Dec 2022 | USD | 28.67 | 28.685 | 28.55 | 28.65 | 28.65 | -0.06 (-0.21%) | 1,034,300 |
| 2 Dec 2022 | USD | 28.55 | 28.75 | 28.535 | 28.71 | 28.71 | +0.07 (+0.24%) | 2,284,400 |
| 1 Dec 2022 | USD | 28.69 | 28.84 | 28.42 | 28.64 | 28.64 | +0.02 (+0.07%) | 2,959,400 |
| 30 Nov 2022 | USD | 28.66 | 28.7 | 28.58 | 28.62 | 28.62 | -0.01 (-0.03%) | 1,199,900 |
| 29 Nov 2022 | USD | 28.76 | 28.77 | 28.61 | 28.63 | 28.63 | -0.07 (-0.24%) | 1,053,700 |
| 28 Nov 2022 | USD | 28.74 | 28.8 | 28.69 | 28.7 | 28.7 | -0.01 (-0.03%) | 1,519,200 |
| 25 Nov 2022 | USD | 28.56 | 28.73 | 28.51 | 28.71 | 28.71 | +0.11 (+0.38%) | 859,300 |
| 23 Nov 2022 | USD | 28.64 | 28.7 | 28.55 | 28.6 | 28.6 | +0.08 (+0.28%) | 509,500 |
| 22 Nov 2022 | USD | 28.55 | 28.61 | 28.52 | 28.52 | 28.52 | -0.05 (-0.18%) | 627,000 |
