| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 5.36 | 5.4 | 5.19 | 5.24 | 5.24 | -0.14 (-2.60%) | 160,997 |
| 17 Apr 2024 | USD | 5.31 | 5.485 | 5.29 | 5.38 | 5.38 | +0.15 (+2.87%) | 90,644 |
| 16 Apr 2024 | USD | 5.43 | 5.523 | 5.18 | 5.23 | 5.23 | -0.3 (-5.42%) | 131,683 |
| 15 Apr 2024 | USD | 5.81 | 5.81 | 5.425 | 5.53 | 5.53 | -0.28 (-4.82%) | 103,437 |
| 12 Apr 2024 | USD | 6.1 | 6.19 | 5.68 | 5.81 | 5.81 | -0.29 (-4.75%) | 110,609 |
| 11 Apr 2024 | USD | 5.94 | 6.3425 | 5.94 | 6.1 | 6.1 | +0.17 (+2.87%) | 236,306 |
| 10 Apr 2024 | USD | 5.83 | 6.03 | 5.68 | 5.93 | 5.93 | -0.14 (-2.31%) | 190,938 |
| 9 Apr 2024 | USD | 5.44 | 6.1 | 5.3 | 6.07 | 6.07 | +0.67 (+12.41%) | 291,477 |
| 8 Apr 2024 | USD | 5.55 | 5.75 | 5.39 | 5.4 | 5.4 | -0.15 (-2.70%) | 160,956 |
| 5 Apr 2024 | USD | 5.5 | 5.98 | 5.39 | 5.55 | 5.55 | -0.03 (-0.54%) | 244,898 |
| 4 Apr 2024 | USD | 5.27 | 5.67 | 5.135 | 5.58 | 5.58 | +0.35 (+6.69%) | 123,166 |
| 3 Apr 2024 | USD | 5.81 | 5.93 | 4.88 | 5.23 | 5.23 | -0.21 (-3.86%) | 709,531 |
| 2 Apr 2024 | USD | 5.4 | 5.47 | 5.18 | 5.44 | 5.44 | +0.13 (+2.45%) | 803,172 |
| 1 Apr 2024 | USD | 5.3 | 5.45 | 5.01 | 5.31 | 5.31 | +0.03 (+0.57%) | 41,536 |
| 28 Mar 2024 | USD | 5.2 | 5.47 | 5.135 | 5.28 | 5.28 | +0.1 (+1.93%) | 61,089 |
| 27 Mar 2024 | USD | 5.1 | 5.215 | 5.045 | 5.18 | 5.18 | +0.15 (+2.98%) | 82,158 |
| 26 Mar 2024 | USD | 4.95 | 5.09 | 4.8801 | 5.03 | 5.03 | +0.01 (+0.20%) | 72,989 |
| 25 Mar 2024 | USD | 5.05 | 5.2 | 4.92 | 5.02 | 5.02 | -0.12 (-2.33%) | 58,633 |
| 22 Mar 2024 | USD | 5.15 | 5.19 | 5.01 | 5.14 | 5.14 | 0.0 (0.0%) | 99,249 |
| 21 Mar 2024 | USD | 5.19 | 5.225 | 5.11 | 5.14 | 5.14 | -0.01 (-0.19%) | 59,868 |
| 20 Mar 2024 | USD | 5.06 | 5.2 | 4.9118 | 5.15 | 5.15 | +0.06 (+1.18%) | 116,477 |
| 19 Mar 2024 | USD | 4.69 | 5.11 | 4.69 | 5.09 | 5.09 | +0.38 (+8.07%) | 101,339 |
| 18 Mar 2024 | USD | 4.51 | 4.76 | 4.44 | 4.71 | 4.71 | +0.22 (+4.90%) | 86,206 |
| 15 Mar 2024 | USD | 4.37 | 4.5 | 4.33 | 4.49 | 4.49 | +0.08 (+1.81%) | 133,470 |
| 14 Mar 2024 | USD | 4.38 | 4.5399 | 4.23 | 4.41 | 4.41 | +0.04 (+0.92%) | 153,977 |
| 13 Mar 2024 | USD | 4.37 | 4.53 | 4.32 | 4.37 | 4.37 | 0.0 (0.0%) | 84,531 |
| 12 Mar 2024 | USD | 4.52 | 4.56 | 4.3 | 4.37 | 4.37 | -0.1 (-2.24%) | 74,382 |
| 11 Mar 2024 | USD | 4.86 | 4.87 | 4.38 | 4.47 | 4.47 | -0.41 (-8.40%) | 175,427 |
| 8 Mar 2024 | USD | 4.83 | 5.36 | 4.7 | 4.88 | 4.88 | +0.28 (+6.09%) | 242,302 |
| 7 Mar 2024 | USD | 4.6 | 4.77 | 4.57 | 4.6 | 4.6 | +0.03 (+0.66%) | 100,082 |
