LSE:SGI - Stanley Gibbons Group (The) PLC Stanley Gibbons Group Plc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Sep 2022 GBX 1.685 1.5 1.6 1.6 1.6 0.0 (0.0%) 7,558,825
5 Sep 2022 GBX 1.6 1.5 1.6 1.6 1.6 0.0 (0.0%) 2,043,915
2 Sep 2022 GBX 1.645 1.5 1.6 1.6 1.6 0.0 (0.0%) 6,057,753
1 Sep 2022 GBX 1.6 1.5 1.6 1.6 1.6 0.0 (0.0%) 4,609,902
31 Aug 2022 GBX 1.6 1.5 1.6 1.6 1.6 0.0 (0.0%) 7,455,084
30 Aug 2022 GBX 1.7 1.5 1.6 1.6 1.6 0.0 (0.0%) 2,689,684
26 Aug 2022 GBX 1.645 1.5 1.6 1.6 1.6 0.0 (0.0%) 757,462
25 Aug 2022 GBX 1.6 1.5 1.6 1.6 1.6 0.0 (0.0%) 827,763
24 Aug 2022 GBX 1.645 1.5 1.6 1.6 1.6 0.0 (0.0%) 3,227,272
23 Aug 2022 GBX 1.6 1.5 1.6 1.6 1.6 0.0 (0.0%) 4,701,681
22 Aug 2022 GBX 1.6 1.5 1.6 1.6 1.6 0.0 (0.0%) 231,035
19 Aug 2022 GBX 1.645 1.5 1.6 1.6 1.6 0.0 (0.0%) 3,834,906
18 Aug 2022 GBX 1.6 1.5 1.6 1.6 1.6 0.0 (0.0%) 361,515
17 Aug 2022 GBX 1.6 1.5 1.6 1.6 1.6 0.0 (0.0%) 1,807,848
16 Aug 2022 GBX 1.6 1.5 1.6 1.6 1.6 0.0 (0.0%) 1,833,794
15 Aug 2022 GBX 1.645 1.5 1.6 1.6 1.6 0.0 (0.0%) 3,801,566
12 Aug 2022 GBX 1.645 1.5 1.6 1.6 1.6 0.0 (0.0%) 1,850,896
11 Aug 2022 GBX 1.6 1.5 1.6 1.6 1.6 0.0 (0.0%) 2,520,750
10 Aug 2022 GBX 1.645 1.5 1.6 1.6 1.6 0.0 (0.0%) 330,051
9 Aug 2022 GBX 1.6 1.5 1.6 1.6 1.6 0.0 (0.0%) 482,765
8 Aug 2022 GBX 1.645 1.5 1.6 1.6 1.6 0.0 (0.0%) 5,836,477
5 Aug 2022 GBX 1.649 1.5 1.6 1.6 1.6 0.0 (0.0%) 5,725,977
4 Aug 2022 GBX 1.6 1.5 1.6 1.6 1.6 0.0 (0.0%) 2,675,428
3 Aug 2022 GBX 1.6 1.5 1.6 1.6 1.6 0.0 (0.0%) 2,394,219
2 Aug 2022 GBX 1.6 1.5 1.6 1.6 1.6 0.0 (0.0%) 1,232,014
1 Aug 2022 GBX 1.65 1.5 1.6 1.6 1.6 0.0 (0.0%) 1,171,659
29 Jul 2022 GBX 1.68 1.5 1.6 1.6 1.6 0.0 (0.0%) 2,423,169
28 Jul 2022 GBX 1.685 1.405 1.5 1.6 1.6 0.0 (0.0%) 5,415,501
27 Jul 2022 GBX 1.69 1.5 1.6 1.6 1.6 0.0 (0.0%) 3,153,838
26 Jul 2022 GBX 1.6 1.5 1.5 1.6 1.6 0.0 (0.0%) 4,543,439



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms