LSE:SGI - The Stanley Gibbons Group plc The Stanley Gibbons Group plc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 GBX 2.75 2.75 2.75 2.75 2.75 -0.100 (-3.51%) 289,605
15 Sep 2021 GBX 2.98 2.76 2.85 2.85 2.85 0.0 (0.0%) 80,444
14 Sep 2021 GBX 2.85 2.85 2.85 2.85 2.85 0.0 (0.0%) 0
13 Sep 2021 GBX 2.985 2.81 2.85 2.85 2.85 0.0 (0.0%) 359,305
10 Sep 2021 GBX 2.985 2.81 2.85 2.85 2.85 0.0 (0.0%) 7,358
9 Sep 2021 GBX 2.985 2.985 2.85 2.85 2.85 0.0 (0.0%) 23,607
8 Sep 2021 GBX 2.99 2.81 2.85 2.85 2.85 0.0 (0.0%) 397,507
7 Sep 2021 GBX 2.985 2.94 2.85 2.85 2.85 0.0 (0.0%) 300,305
6 Sep 2021 GBX 2.75 2.75 2.85 2.85 2.85 0.0 (0.0%) 51,530
3 Sep 2021 GBX 2.94 2.74 2.85 2.85 2.85 0.0 (0.0%) 92,183
2 Sep 2021 GBX 2.88 2.72 2.85 2.85 2.85 0.0 (0.0%) 350,492
1 Sep 2021 GBX 2.79 2.715 2.85 2.85 2.85 0.0 (0.0%) 64,128
31 Aug 2021 GBX 2.8 2.715 2.85 2.85 2.85 0.0 (0.0%) 3,551
27 Aug 2021 GBX 2.8177 2.715 2.85 2.85 2.85 0.0 (0.0%) 56,301
26 Aug 2021 GBX 2.85 2.85 2.85 2.85 2.85 0.0 (0.0%) 0
25 Aug 2021 GBX 2.82 2.703 2.8 2.85 2.85 +0.050 (+1.79%) 103,946
24 Aug 2021 GBX 2.85 2.85 2.8 2.8 2.8 0.0 (0.0%) 184,095
23 Aug 2021 GBX 2.8 2.8 2.8 2.8 2.8 0.0 (0.0%) 0
20 Aug 2021 GBX 2.82 2.82 2.8 2.8 2.8 0.0 (0.0%) 2,500
19 Aug 2021 GBX 2.71 2.71 2.8 2.8 2.8 0.0 (0.0%) 4,104
18 Aug 2021 GBX 2.71 2.71 2.8 2.8 2.8 0.0 (0.0%) 854
17 Aug 2021 GBX 3.089 2.711 3.0 2.8 2.8 -0.200 (-6.67%) 517,376
16 Aug 2021 GBX 3.09 2.82 3.0 3.0 3.0 0.0 (0.0%) 125,500
13 Aug 2021 GBX 2.82 2.82 3.0 3.0 3.0 0.0 (0.0%) 540
12 Aug 2021 GBX 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
11 Aug 2021 GBX 2.88 2.8 3.0 3.0 3.0 0.0 (0.0%) 231,878
10 Aug 2021 GBX 2.88 2.88 3.0 3.0 3.0 0.0 (0.0%) 3,031
9 Aug 2021 GBX 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
6 Aug 2021 GBX 2.88 2.8 3.0 3.0 3.0 0.0 (0.0%) 2,088
5 Aug 2021 GBX 3.0 2.822 2.9 3.0 3.0 +0.100 (+3.45%) 196,011