Stanley Gibbons Group Plc
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2022 |
GBX |
1.6 |
1.685 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
7,558,825 |
| 5 Sep 2022 |
GBX |
1.6 |
1.6 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
2,043,915 |
| 2 Sep 2022 |
GBX |
1.6 |
1.645 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
6,057,753 |
| 1 Sep 2022 |
GBX |
1.6 |
1.6 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
4,609,902 |
| 31 Aug 2022 |
GBX |
1.6 |
1.6 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
7,455,084 |
| 30 Aug 2022 |
GBX |
1.6 |
1.7 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
2,689,684 |
| 26 Aug 2022 |
GBX |
1.6 |
1.645 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
757,462 |
| 25 Aug 2022 |
GBX |
1.6 |
1.6 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
827,763 |
| 24 Aug 2022 |
GBX |
1.6 |
1.645 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
3,227,272 |
| 23 Aug 2022 |
GBX |
1.6 |
1.6 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
4,701,681 |
| 22 Aug 2022 |
GBX |
1.6 |
1.6 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
231,035 |
| 19 Aug 2022 |
GBX |
1.6 |
1.645 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
3,834,906 |
| 18 Aug 2022 |
GBX |
1.6 |
1.6 |
1.5001 |
1.6 |
1.6 |
0.0 (0.0%)
|
361,515 |
| 17 Aug 2022 |
GBX |
1.6 |
1.6 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
1,807,848 |
| 16 Aug 2022 |
GBX |
1.6 |
1.6 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
1,833,794 |
| 15 Aug 2022 |
GBX |
1.6 |
1.645 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
3,801,566 |
| 12 Aug 2022 |
GBX |
1.6 |
1.645 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
1,850,896 |
| 11 Aug 2022 |
GBX |
1.6 |
1.6 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
2,520,750 |
| 10 Aug 2022 |
GBX |
1.6 |
1.645 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
330,051 |
| 9 Aug 2022 |
GBX |
1.6 |
1.6 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
482,765 |
| 8 Aug 2022 |
GBX |
1.6 |
1.645 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
5,836,477 |
| 5 Aug 2022 |
GBX |
1.6 |
1.649 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
5,725,977 |
| 4 Aug 2022 |
GBX |
1.6 |
1.6 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
2,675,428 |
| 3 Aug 2022 |
GBX |
1.6 |
1.6 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
2,394,219 |
| 2 Aug 2022 |
GBX |
1.6 |
1.6 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
1,232,014 |
| 1 Aug 2022 |
GBX |
1.6 |
1.65 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
1,171,659 |
| 29 Jul 2022 |
GBX |
1.6 |
1.68 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
2,423,169 |
| 28 Jul 2022 |
GBX |
1.5 |
1.685 |
1.405 |
1.6 |
1.6 |
0.0 (0.0%)
|
5,415,501 |
| 27 Jul 2022 |
GBX |
1.6 |
1.69 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
3,153,838 |
| 26 Jul 2022 |
GBX |
1.5 |
1.6 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
4,543,439 |
