Stanley Gibbons Group Plc Recent Share Price (LSE:SGI)

LSE:SGI - Stanley Gibbons Group (The) PLC Stanley Gibbons Group Plc
Sector: Consumer Discretionary, Industry: Specialty Stores

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2000	GBX	20.2	20.2	20	20	20	0.0 (0.0%)	6,723
20 Oct 2000	GBX	20	20	20	20	20	0.0 (0.0%)	16,500
19 Oct 2000	GBX	20	20	20	20	20	0.0 (0.0%)	10,000
18 Oct 2000	GBX	22.1	22.1	20	20	20	-2.2 (-9.91%)	22,870
17 Oct 2000	GBX	22	22.2	22	22.2	22.2	0.0 (0.0%)	18,879
16 Oct 2000	GBX	23.8	23.8	22.2	22.2	22.2	0.0 (0.0%)	4,504
13 Oct 2000	GBX	22.2	22.2	22.2	22.2	22.2	+0.2 (+0.91%)	3,962
12 Oct 2000	GBX	22	22	22	22	22	-1 (-4.35%)	22,175
11 Oct 2000	GBX	24.1	24.5	22	23	23	-1 (-4.17%)	34,286
10 Oct 2000	GBX	24	24.1	24	24	24	0.0 (0.0%)	23,817
9 Oct 2000	GBX	24.2	25.8	24	24	24	0.0 (0.0%)	13,191
6 Oct 2000	GBX	24.2	25.8	24	24	24	-1.8 (-6.98%)	31,769
5 Oct 2000	GBX	24.2	25.8	24.2	25.8	25.8	+2.8 (+12.17%)	16,350
4 Oct 2000	GBX	23.3	25.75	23	23	23	+1 (+4.55%)	437,250
3 Oct 2000	GBX	22.2	25	22	22	22	-1.8 (-7.56%)	28,496
2 Oct 2000	GBX	23.6	24	21.3	23.8	23.8	+3.5 (+17.24%)	23,618
29 Sep 2000	GBX	22.2	22.6	20	20.3	20.3	+0.3 (+1.50%)	38,576
28 Sep 2000	GBX	19	22.2	19	20	20	-1 (-4.76%)	70,330
27 Sep 2000	GBX	19	21	19	21	21	+2.7 (+14.75%)	52,500
26 Sep 2000	GBX	18.5	18.5	18	18.3	18.3	-0.2 (-1.08%)	45,695
25 Sep 2000	GBX	19	19	18.5	18.5	18.5	+0.4 (+2.21%)	84,000
22 Sep 2000	GBX	18.1	18.1	18.1	18.1	18.1	-0.8 (-4.23%)	3,075
21 Sep 2000	GBX	18.2	18.9	18	18.9	18.9	-1.1 (-5.50%)	20,939
20 Sep 2000	GBX	21	21	18	20	20	-3 (-13.04%)	33,000
19 Sep 2000	GBX	27.6	27.6	23	23	23	0.0 (0.0%)	70,384