Stanley Gibbons Group Plc
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2022 |
GBX |
1.6 |
1.64 |
1.5 |
1.6 |
1.6 |
0.0 (0.0%)
|
4,926,752 |
22 Jul 2022 |
GBX |
1.6 |
1.64 |
1 |
1.6 |
1.6 |
+0.15 (+10.34%)
|
56,362,602 |
21 Jul 2022 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
20 Jul 2022 |
GBX |
1.45 |
1.48 |
1.31 |
1.45 |
1.45 |
0.0 (0.0%)
|
46,010 |
19 Jul 2022 |
GBX |
1.45 |
1.53 |
1.311 |
1.45 |
1.45 |
0.0 (0.0%)
|
73,909 |
18 Jul 2022 |
GBX |
1.45 |
1.45 |
1.311 |
1.45 |
1.45 |
0.0 (0.0%)
|
3,000 |
15 Jul 2022 |
GBX |
1.45 |
1.535 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
12,255 |
14 Jul 2022 |
GBX |
1.45 |
1.45 |
1.31 |
1.45 |
1.45 |
0.0 (0.0%)
|
5,000 |
13 Jul 2022 |
GBX |
1.45 |
1.45 |
1.31 |
1.45 |
1.45 |
0.0 (0.0%)
|
1,351 |
12 Jul 2022 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
11 Jul 2022 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
8 Jul 2022 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
7 Jul 2022 |
GBX |
1.45 |
1.45 |
1.31 |
1.45 |
1.45 |
0.0 (0.0%)
|
7,378 |
6 Jul 2022 |
GBX |
1.45 |
1.55 |
1.308 |
1.45 |
1.45 |
0.0 (0.0%)
|
25,128 |
5 Jul 2022 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
4 Jul 2022 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
GBX |
1.45 |
1.55 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
32,503 |
30 Jun 2022 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
29 Jun 2022 |
GBX |
1.45 |
1.57 |
1.305 |
1.45 |
1.45 |
0.0 (0.0%)
|
4,764 |
28 Jun 2022 |
GBX |
1.45 |
1.45 |
1.305 |
1.45 |
1.45 |
-0.05 (-3.33%)
|
50,200 |
27 Jun 2022 |
GBX |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
0.0 (0.0%)
|
0 |
24 Jun 2022 |
GBX |
1.5 |
1.5 |
1.402 |
1.5 |
1.5 |
0.0 (0.0%)
|
115,730 |
23 Jun 2022 |
GBX |
1.5 |
1.5 |
1.402 |
1.5 |
1.5 |
0.0 (0.0%)
|
11,900 |
22 Jun 2022 |
GBX |
1.5 |
1.5 |
1.42 |
1.5 |
1.5 |
0.0 (0.0%)
|
31,303 |
21 Jun 2022 |
GBX |
1.5 |
1.6 |
1.42 |
1.5 |
1.5 |
0.0 (0.0%)
|
1,563 |
20 Jun 2022 |
GBX |
1.25 |
1.57 |
1.25 |
1.5 |
1.5 |
+0.25 (+20%)
|
455,274 |
17 Jun 2022 |
GBX |
1.28 |
1.28 |
1.21 |
1.25 |
1.25 |
-0.15 (-10.71%)
|
131,000 |
16 Jun 2022 |
GBX |
1.4 |
1.51 |
1.4 |
1.4 |
1.4 |
0.0 (0.0%)
|
32,321 |
15 Jun 2022 |
GBX |
1.4 |
1.5175 |
1.4 |
1.4 |
1.4 |
0.0 (0.0%)
|
658 |
14 Jun 2022 |
GBX |
1.4 |
1.525 |
1.255 |
1.4 |
1.4 |
0.0 (0.0%)
|
32,008 |