LSE:SGI - Stanley Gibbons Group (The) PLC Stanley Gibbons Group Plc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jul 2022 GBX 1.6 1.64 1.5 1.6 1.6 0.0 (0.0%) 4,926,752
22 Jul 2022 GBX 1.6 1.64 1 1.6 1.6 +0.15 (+10.34%) 56,362,602
21 Jul 2022 GBX 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
20 Jul 2022 GBX 1.45 1.48 1.31 1.45 1.45 0.0 (0.0%) 46,010
19 Jul 2022 GBX 1.45 1.53 1.311 1.45 1.45 0.0 (0.0%) 73,909
18 Jul 2022 GBX 1.45 1.45 1.311 1.45 1.45 0.0 (0.0%) 3,000
15 Jul 2022 GBX 1.45 1.535 1.45 1.45 1.45 0.0 (0.0%) 12,255
14 Jul 2022 GBX 1.45 1.45 1.31 1.45 1.45 0.0 (0.0%) 5,000
13 Jul 2022 GBX 1.45 1.45 1.31 1.45 1.45 0.0 (0.0%) 1,351
12 Jul 2022 GBX 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
11 Jul 2022 GBX 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
8 Jul 2022 GBX 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
7 Jul 2022 GBX 1.45 1.45 1.31 1.45 1.45 0.0 (0.0%) 7,378
6 Jul 2022 GBX 1.45 1.55 1.308 1.45 1.45 0.0 (0.0%) 25,128
5 Jul 2022 GBX 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
4 Jul 2022 GBX 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
1 Jul 2022 GBX 1.45 1.55 1.45 1.45 1.45 0.0 (0.0%) 32,503
30 Jun 2022 GBX 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
29 Jun 2022 GBX 1.45 1.57 1.305 1.45 1.45 0.0 (0.0%) 4,764
28 Jun 2022 GBX 1.45 1.45 1.305 1.45 1.45 -0.05 (-3.33%) 50,200
27 Jun 2022 GBX 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
24 Jun 2022 GBX 1.5 1.5 1.402 1.5 1.5 0.0 (0.0%) 115,730
23 Jun 2022 GBX 1.5 1.5 1.402 1.5 1.5 0.0 (0.0%) 11,900
22 Jun 2022 GBX 1.5 1.5 1.42 1.5 1.5 0.0 (0.0%) 31,303
21 Jun 2022 GBX 1.5 1.6 1.42 1.5 1.5 0.0 (0.0%) 1,563
20 Jun 2022 GBX 1.25 1.57 1.25 1.5 1.5 +0.25 (+20%) 455,274
17 Jun 2022 GBX 1.28 1.28 1.21 1.25 1.25 -0.15 (-10.71%) 131,000
16 Jun 2022 GBX 1.4 1.51 1.4 1.4 1.4 0.0 (0.0%) 32,321
15 Jun 2022 GBX 1.4 1.5175 1.4 1.4 1.4 0.0 (0.0%) 658
14 Jun 2022 GBX 1.4 1.525 1.255 1.4 1.4 0.0 (0.0%) 32,008



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms