Stanley Gibbons Group Plc
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2022 |
GBX |
2.25 |
2.25 |
2.201 |
2.25 |
2.25 |
0.0 (0.0%)
|
24,317 |
| 11 Mar 2022 |
GBX |
2.25 |
2.25 |
2.2 |
2.25 |
2.25 |
0.0 (0.0%)
|
20,984 |
| 10 Mar 2022 |
GBX |
2.25 |
2.25 |
2.2 |
2.25 |
2.25 |
0.0 (0.0%)
|
16,500 |
| 9 Mar 2022 |
GBX |
2.25 |
2.25 |
2.2 |
2.25 |
2.25 |
0.0 (0.0%)
|
20,000 |
| 8 Mar 2022 |
GBX |
2.3 |
2.3 |
2.1 |
2.25 |
2.25 |
-0.05 (-2.17%)
|
547,641 |
| 7 Mar 2022 |
GBX |
2.3 |
2.3 |
2.202 |
2.3 |
2.3 |
0.0 (0.0%)
|
52,210 |
| 4 Mar 2022 |
GBX |
2.3 |
2.3 |
2.202 |
2.3 |
2.3 |
0.0 (0.0%)
|
27,509 |
| 3 Mar 2022 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
| 1 Mar 2022 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
| 28 Feb 2022 |
GBX |
2.188 |
2.3 |
2.188 |
2.3 |
2.3 |
+0.15 (+6.98%)
|
501,044 |
| 25 Feb 2022 |
GBX |
2.15 |
2.15 |
2.1 |
2.15 |
2.15 |
-0.1 (-4.44%)
|
107,048 |
| 24 Feb 2022 |
GBX |
2.2 |
2.25 |
2.1 |
2.25 |
2.25 |
-0.1 (-4.26%)
|
518,996 |
| 23 Feb 2022 |
GBX |
2.35 |
2.35 |
2.0537 |
2.35 |
2.35 |
0.0 (0.0%)
|
133,595 |
| 22 Feb 2022 |
GBX |
2.35 |
2.35 |
2.3 |
2.35 |
2.35 |
0.0 (0.0%)
|
956 |
| 21 Feb 2022 |
GBX |
2.35 |
2.35 |
2.11 |
2.35 |
2.35 |
0.0 (0.0%)
|
243,313 |
| 18 Feb 2022 |
GBX |
2.35 |
2.35 |
2.301 |
2.35 |
2.35 |
0.0 (0.0%)
|
2,078 |
| 17 Feb 2022 |
GBX |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
| 16 Feb 2022 |
GBX |
2.35 |
2.35 |
2.325 |
2.35 |
2.35 |
0.0 (0.0%)
|
511,099 |
| 15 Feb 2022 |
GBX |
2.35 |
2.35 |
2.301 |
2.35 |
2.35 |
0.0 (0.0%)
|
12,893 |
| 14 Feb 2022 |
GBX |
2.35 |
2.35 |
2.3 |
2.35 |
2.35 |
0.0 (0.0%)
|
29,203 |
| 11 Feb 2022 |
GBX |
2.382 |
2.382 |
2.23 |
2.35 |
2.35 |
-0.1 (-4.08%)
|
69,178 |
| 10 Feb 2022 |
GBX |
2.45 |
2.45 |
2.303 |
2.45 |
2.45 |
0.0 (0.0%)
|
1,344 |
| 9 Feb 2022 |
GBX |
2.45 |
2.45 |
2.303 |
2.45 |
2.45 |
0.0 (0.0%)
|
14,574 |
| 8 Feb 2022 |
GBX |
2.45 |
2.45 |
2.39 |
2.45 |
2.45 |
0.0 (0.0%)
|
45,470 |
| 7 Feb 2022 |
GBX |
2.45 |
2.45 |
2.3 |
2.45 |
2.45 |
0.0 (0.0%)
|
12,633 |
| 4 Feb 2022 |
GBX |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0 (0.0%)
|
0 |
| 3 Feb 2022 |
GBX |
2.45 |
2.45 |
2.3 |
2.45 |
2.45 |
0.0 (0.0%)
|
516,166 |
| 2 Feb 2022 |
GBX |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0 (0.0%)
|
0 |
| 1 Feb 2022 |
GBX |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0 (0.0%)
|
0 |
