| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | GBX | 1.46 | 1.401 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 40,621 |
| 25 May 2022 | GBX | 1.46 | 1.401 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 26,130 |
| 24 May 2022 | GBX | 1.5 | 1.4 | 1.5 | 1.45 | 1.45 | -0.1 (-6.45%) | 134,342 |
| 23 May 2022 | GBX | 1.595 | 1.5 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 38,555 |
| 20 May 2022 | GBX | 1.595 | 1.5 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 22,240 |
| 19 May 2022 | GBX | 1.6 | 1.55 | 1.6 | 1.55 | 1.55 | -0.1 (-6.06%) | 395,000 |
| 18 May 2022 | GBX | 1.695 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 5,200 |
| 17 May 2022 | GBX | 1.695 | 1.63 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 61,240 |
| 16 May 2022 | GBX | 1.65 | 1.625 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 8,799 |
| 13 May 2022 | GBX | 1.69 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 88,757 |
| 12 May 2022 | GBX | 1.65 | 1.62 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 3,274 |
| 11 May 2022 | GBX | 1.695 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,300 |
| 10 May 2022 | GBX | 1.65 | 1.62 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 154 |
| 9 May 2022 | GBX | 1.695 | 1.62 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 56,133 |
| 6 May 2022 | GBX | 1.695 | 1.6 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 265,919 |
| 5 May 2022 | GBX | 1.695 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 5,600 |
| 4 May 2022 | GBX | 1.782 | 1.65 | 1.75 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,556,483 |
| 3 May 2022 | GBX | 1.789 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 58,954 |
| 29 Apr 2022 | GBX | 1.8 | 1.725 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,847,937 |
| 28 Apr 2022 | GBX | 1.789 | 1.725 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 77,000 |
| 27 Apr 2022 | GBX | 1.789 | 1.725 | 1.789 | 1.75 | 1.75 | -0.05 (-2.78%) | 45,589 |
| 26 Apr 2022 | GBX | 1.889 | 1.72 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 328,300 |
| 25 Apr 2022 | GBX | 1.9 | 1.72 | 1.85 | 1.8 | 1.8 | -0.05 (-2.70%) | 560,810 |
| 22 Apr 2022 | GBX | 1.895 | 1.801 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 188,962 |
| 21 Apr 2022 | GBX | 1.948 | 1.825 | 1.925 | 1.85 | 1.85 | -0.075 (-3.90%) | 2,172,726 |
| 20 Apr 2022 | GBX | 2.1 | 1.925 | 2.05 | 1.925 | 1.925 | -0.125 (-6.10%) | 1,144,422 |
| 19 Apr 2022 | GBX | 2.2 | 2.05 | 2.15 | 2.05 | 2.05 | -0.1 (-4.65%) | 714,633 |
| 14 Apr 2022 | GBX | 2.225 | 2.125 | 2.225 | 2.15 | 2.15 | -0.1 (-4.44%) | 278,585 |
| 13 Apr 2022 | GBX | 2.25 | 2.225 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 45,394 |
| 12 Apr 2022 | GBX | 2.25 | 2.22 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 655,000 |
