Stanley Gibbons Group Plc
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2022 |
GBX |
1.4 |
1.58 |
1.2 |
1.4 |
1.4 |
0.0 (0.0%)
|
90,822 |
10 Jun 2022 |
GBX |
1.27 |
1.4 |
1.27 |
1.4 |
1.4 |
+0.15 (+12%)
|
677,187 |
9 Jun 2022 |
GBX |
1.25 |
1.25 |
1.22 |
1.25 |
1.25 |
0.0 (0.0%)
|
592,352 |
8 Jun 2022 |
GBX |
1.26 |
1.26 |
1.25 |
1.25 |
1.25 |
-0.05 (-3.85%)
|
383,623 |
7 Jun 2022 |
GBX |
1.3 |
1.4 |
1.22 |
1.3 |
1.3 |
0.0 (0.0%)
|
448,303 |
6 Jun 2022 |
GBX |
1.3 |
1.4 |
1.3 |
1.3 |
1.3 |
0.0 (0.0%)
|
660,000 |
1 Jun 2022 |
GBX |
1.35 |
1.39 |
1.26 |
1.3 |
1.3 |
-0.05 (-3.70%)
|
28,514 |
31 May 2022 |
GBX |
1.35 |
1.4 |
1.35 |
1.35 |
1.35 |
0.0 (0.0%)
|
1,814,337 |
30 May 2022 |
GBX |
1.4025 |
1.4025 |
1.35 |
1.35 |
1.35 |
-0.1 (-6.90%)
|
778,506 |
27 May 2022 |
GBX |
1.45 |
1.48 |
1.4025 |
1.45 |
1.45 |
0.0 (0.0%)
|
83,992 |
26 May 2022 |
GBX |
1.45 |
1.46 |
1.401 |
1.45 |
1.45 |
0.0 (0.0%)
|
40,621 |
25 May 2022 |
GBX |
1.45 |
1.46 |
1.401 |
1.45 |
1.45 |
0.0 (0.0%)
|
26,130 |
24 May 2022 |
GBX |
1.5 |
1.5 |
1.4 |
1.45 |
1.45 |
-0.1 (-6.45%)
|
134,342 |
23 May 2022 |
GBX |
1.55 |
1.595 |
1.5 |
1.55 |
1.55 |
0.0 (0.0%)
|
38,555 |
20 May 2022 |
GBX |
1.55 |
1.595 |
1.5 |
1.55 |
1.55 |
0.0 (0.0%)
|
22,240 |
19 May 2022 |
GBX |
1.6 |
1.6 |
1.55 |
1.55 |
1.55 |
-0.1 (-6.06%)
|
395,000 |
18 May 2022 |
GBX |
1.65 |
1.695 |
1.65 |
1.65 |
1.65 |
0.0 (0.0%)
|
5,200 |
17 May 2022 |
GBX |
1.65 |
1.695 |
1.63 |
1.65 |
1.65 |
0.0 (0.0%)
|
61,240 |
16 May 2022 |
GBX |
1.65 |
1.65 |
1.625 |
1.65 |
1.65 |
0.0 (0.0%)
|
8,799 |
13 May 2022 |
GBX |
1.65 |
1.69 |
1.65 |
1.65 |
1.65 |
0.0 (0.0%)
|
88,757 |
12 May 2022 |
GBX |
1.65 |
1.65 |
1.62 |
1.65 |
1.65 |
0.0 (0.0%)
|
3,274 |
11 May 2022 |
GBX |
1.65 |
1.695 |
1.65 |
1.65 |
1.65 |
0.0 (0.0%)
|
1,300 |
10 May 2022 |
GBX |
1.65 |
1.65 |
1.62 |
1.65 |
1.65 |
0.0 (0.0%)
|
154 |
9 May 2022 |
GBX |
1.65 |
1.695 |
1.62 |
1.65 |
1.65 |
0.0 (0.0%)
|
56,133 |
6 May 2022 |
GBX |
1.65 |
1.695 |
1.6 |
1.65 |
1.65 |
0.0 (0.0%)
|
265,919 |
5 May 2022 |
GBX |
1.65 |
1.695 |
1.65 |
1.65 |
1.65 |
0.0 (0.0%)
|
5,600 |
4 May 2022 |
GBX |
1.75 |
1.782 |
1.65 |
1.65 |
1.65 |
-0.1 (-5.71%)
|
1,556,483 |
3 May 2022 |
GBX |
1.75 |
1.789 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
58,954 |
29 Apr 2022 |
GBX |
1.75 |
1.8 |
1.725 |
1.75 |
1.75 |
0.0 (0.0%)
|
1,847,937 |
28 Apr 2022 |
GBX |
1.75 |
1.789 |
1.725 |
1.75 |
1.75 |
0.0 (0.0%)
|
77,000 |