LSE:SGI - Stanley Gibbons Group (The) PLC Stanley Gibbons Group Plc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jun 2022 GBX 1.4 1.58 1.2 1.4 1.4 0.0 (0.0%) 90,822
10 Jun 2022 GBX 1.27 1.4 1.27 1.4 1.4 +0.15 (+12%) 677,187
9 Jun 2022 GBX 1.25 1.25 1.22 1.25 1.25 0.0 (0.0%) 592,352
8 Jun 2022 GBX 1.26 1.26 1.25 1.25 1.25 -0.05 (-3.85%) 383,623
7 Jun 2022 GBX 1.3 1.4 1.22 1.3 1.3 0.0 (0.0%) 448,303
6 Jun 2022 GBX 1.3 1.4 1.3 1.3 1.3 0.0 (0.0%) 660,000
1 Jun 2022 GBX 1.35 1.39 1.26 1.3 1.3 -0.05 (-3.70%) 28,514
31 May 2022 GBX 1.35 1.4 1.35 1.35 1.35 0.0 (0.0%) 1,814,337
30 May 2022 GBX 1.4025 1.4025 1.35 1.35 1.35 -0.1 (-6.90%) 778,506
27 May 2022 GBX 1.45 1.48 1.4025 1.45 1.45 0.0 (0.0%) 83,992
26 May 2022 GBX 1.45 1.46 1.401 1.45 1.45 0.0 (0.0%) 40,621
25 May 2022 GBX 1.45 1.46 1.401 1.45 1.45 0.0 (0.0%) 26,130
24 May 2022 GBX 1.5 1.5 1.4 1.45 1.45 -0.1 (-6.45%) 134,342
23 May 2022 GBX 1.55 1.595 1.5 1.55 1.55 0.0 (0.0%) 38,555
20 May 2022 GBX 1.55 1.595 1.5 1.55 1.55 0.0 (0.0%) 22,240
19 May 2022 GBX 1.6 1.6 1.55 1.55 1.55 -0.1 (-6.06%) 395,000
18 May 2022 GBX 1.65 1.695 1.65 1.65 1.65 0.0 (0.0%) 5,200
17 May 2022 GBX 1.65 1.695 1.63 1.65 1.65 0.0 (0.0%) 61,240
16 May 2022 GBX 1.65 1.65 1.625 1.65 1.65 0.0 (0.0%) 8,799
13 May 2022 GBX 1.65 1.69 1.65 1.65 1.65 0.0 (0.0%) 88,757
12 May 2022 GBX 1.65 1.65 1.62 1.65 1.65 0.0 (0.0%) 3,274
11 May 2022 GBX 1.65 1.695 1.65 1.65 1.65 0.0 (0.0%) 1,300
10 May 2022 GBX 1.65 1.65 1.62 1.65 1.65 0.0 (0.0%) 154
9 May 2022 GBX 1.65 1.695 1.62 1.65 1.65 0.0 (0.0%) 56,133
6 May 2022 GBX 1.65 1.695 1.6 1.65 1.65 0.0 (0.0%) 265,919
5 May 2022 GBX 1.65 1.695 1.65 1.65 1.65 0.0 (0.0%) 5,600
4 May 2022 GBX 1.75 1.782 1.65 1.65 1.65 -0.1 (-5.71%) 1,556,483
3 May 2022 GBX 1.75 1.789 1.75 1.75 1.75 0.0 (0.0%) 58,954
29 Apr 2022 GBX 1.75 1.8 1.725 1.75 1.75 0.0 (0.0%) 1,847,937
28 Apr 2022 GBX 1.75 1.789 1.725 1.75 1.75 0.0 (0.0%) 77,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms