Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -3.9 (-7.29%) | 1,300 |
27 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 52.75 | 53.5 | 52.75 | 53.5 | 53.5 | +2.5 (+4.90%) | 300 |
6 Mar 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 51 | 51 | 51 | 51 | 51 | +4.044 (+8.61%) | 400 |
28 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 46.956 | 46.956 | 46.956 | 46.956 | 46.956 | 0.0 (0.0%) | 0 |