Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.14 (+1.45%) | 0 |
15 Jun 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.05 (+0.52%) | 0 |
12 Jun 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.15 (+1.59%) | 0 |
11 Jun 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.55 (-5.49%) | 0 |
10 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 0 |
9 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.12 (-1.19%) | 0 |
8 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.11 (+1.10%) | 0 |
5 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.16 (+1.62%) | 0 |
4 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 0 |
3 Jun 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.25 (+2.59%) | 0 |
2 Jun 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.14 (+1.47%) | 0 |
1 Jun 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 0 |
29 May 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.08 (-0.85%) | 0 |
28 May 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.14 (+1.51%) | 0 |
27 May 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.05 (+0.54%) | 0 |
26 May 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.27 (+3.01%) | 0 |
22 May 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 0 |
21 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 0 |
20 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.12 (+1.34%) | 0 |
19 May 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.09 (-0.99%) | 0 |
18 May 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.32 (+3.67%) | 0 |
15 May 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.05 (-0.57%) | 0 |
14 May 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.08 (-0.90%) | 0 |
13 May 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.09 (-1.01%) | 0 |
12 May 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.04 (-0.44%) | 0 |
11 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.05 (-0.55%) | 0 |
8 May 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.11 (+1.23%) | 0 |
7 May 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.12 (+1.36%) | 0 |
6 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.06 (-0.68%) | 0 |
5 May 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.09 (+1.03%) | 0 |