Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.09 (-1.01%) | 0 |
1 May 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.15 (-1.66%) | 0 |
30 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.18 (-1.96%) | 0 |
29 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.18 (+2.00%) | 0 |
28 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.11 (+1.23%) | 0 |
27 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.13 (+1.48%) | 0 |
24 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.01 (+0.11%) | 0 |
23 Apr 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 0 |
22 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.15 (+1.74%) | 0 |
21 Apr 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.2 (-2.27%) | 0 |
20 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.08 (-0.90%) | 0 |
17 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.2 (+2.30%) | 0 |
16 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.03 (-0.34%) | 0 |
15 Apr 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.22 (-2.46%) | 0 |
14 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.08 (+0.90%) | 0 |
13 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.13 (+1.49%) | 0 |
8 Apr 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.04 (+0.46%) | 0 |
7 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.52 (+6.36%) | 0 |
6 Apr 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.13 (-1.57%) | 0 |
2 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.13 (+1.59%) | 0 |
1 Apr 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.33 (-3.88%) | 0 |
31 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
30 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.11 (+1.30%) | 0 |
27 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.14 (-1.63%) | 0 |
26 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.33 (+4%) | 0 |
25 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.29 (+3.64%) | 0 |
24 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.63 (+8.59%) | 0 |
23 Mar 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.23 (-3.04%) | 0 |